|
|
| ^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
MJ Trading Signals: Hourly Price Forecast and Prediction(ETFMG Alternative Harvest ETF)
One month low (close): $20.0500 One month high (close): $22.9100
MJ Daily Change: -0.6% Daily StdDev 5.43% MJ EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $21.38(-0.6%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| MJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 21.41 | 21.14 | 21.5(0.02) | 21.43(0.07) | 21.38(-0.31) | 21.31 | -0.1 | | -3 | 29(-0.8) | -15 | [0] | [-5] | [-6] | -48 | -189 | DR | -0.4 | OpenShort? | | (-1) | -6 | 1 | -13 | -20 | -1,27 | 52 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces: 21.43(hourly_sma_10 0.56%) 21.5(hourly_sma_20 0.89%)
Down Forces:
Support Levels: 21.14(weak_daily_ema_10 -0.8%)
Resistance Levels: 21.41(daily_ema_20 0.47%)
|
| | | 2 | Apr/30 | 14 | 21.41 | 21.14 | 21.5(0.04) | 21.42(-0.01) | 21.45(-0.26) | 21.3 | -0.2 | | -3 | 29(-1) | -15 | [1] | [-5] | [-10] | -46 | -195 | DR | -0.8 | OpenShort | | (0) | -5 | -9 | -14 | -20 | -1,29 | 52 | | 3 | Apr/30 | 13 | 21.41 | 21.14 | 21.49(0.05) | 21.42(-0.01) | 21.51(-0.05) | 21.41 | 0 | | -3 | 30(-1.3) | -15 | [1] | [-1] | [-4] | -25 | -101 | DR | -0.5 | OpenShort | | (1) | -1 | -4 | -15 | 0 | -0.4,35 | 52 | | 4 | Apr/30 | 12 | 21.41 | 21.14 | 21.48(0.06) | 21.42(-0.07) | 21.52(0.02) | 21.46 | 0.1 | | -3 | 32(-0.8) | -5 | [1] | [-0] | [3] | -9 | -65 | RG | -0.3 | Wait | | (2) | 0 | 2 | -7 | 20 | -0.1,44 | 52 | | 5 | Apr/30 | 11 | 21.41 | 21.14 | 21.47(0.07) | 21.43(-0.25) | 21.52(0.2) | 21.44 | 0 | | -3 | 32(-0.1) | -5 | [1] | [2] | [-2] | -3 | -32 | CR | -0.4 | HoldShort | | (1) | 4 | -15 | 4 | 20 | -0.1,50 | 52 | | | | |
| 6 | Apr/30 | 10 | 21.41 | 21.14 | 21.46(0.08) | 21.48(-0.14) | 21.48(0.44) | 21.62 | 0.3 | | -3 | 33(0.4) | 0 | [2] | [7] | [9] | 20 | 98 | RG | 0.6 | Wait | | (2) | 8 | 3 | 18 | 20 | 0.7,52 | 52 | | 7 | Apr/30 | 9 | 21.41 | 21.14 | 21.44(0.03) | 21.51(-0.09) | 21.39(0.25) | 21.59 | 0.3 | | -3 | 32(0.3) | -5 | [1] | [4] | [11] | 12 | 103 | RG | 0.9 | SmallShort? | | (1) | 5 | 9 | 25 | 20 | 0.7,44 | 52 | | 8 | Apr/29 | 15 | 21.48 | 21.11 | 21.43(-0.03) | 21.53(-0.04) | 21.34(0.08) | 21.49 | 0 | | -3 | 32(3) | -10 | [-1] | [1] | [4] | -14 | 85 | UR | 0.7 | SmallShort? | | (1) | 2 | 5 | 17 | -5 | 0.3,29 | 43 | | 9 | Apr/29 | 14 | 21.48 | 21.11 | 21.44(0.01) | 21.54(-0.01) | 21.32(-0.16) | 21.43 | -0.1 | | -3 | 29(0) | -10 | [0] | [-3] | [3] | -35 | -50 | RG | 0.5 | Wait | | (-1) | -3 | 16 | -3 | -20 | -0,15 | 43 | | 10 | Apr/29 | 13 | 21.48 | 21.11 | 21.44(-0.03) | 21.54(-0.1) | 21.35(-0.66) | 21.24 | -0.3 | | -3 | 29(0.4) | -30 | [-1] | [-13] | [-7] | -62 | -228 | DT | -0.5 | OpenShort | | (-1) | -12 | 6 | -24 | -20 | -0.9,11 | 43 | | | | |
| 11 | Apr/29 | 12 | 21.48 | 21.11 | 21.45(-0.02) | 21.56(-0.07) | 21.49(-0.66) | 21.17 | -0.4 | | -3 | 28(0.7) | -50 | [-0] | [-13] | [-20] | -65 | -273 | DT | -1.5 | OpenShort | | (-1) | -12 | -15 | -39 | -20 | -1.3,18 | 43 | | 12 | Apr/29 | 11 | 21.48 | 21.11 | 21.45(0) | 21.58(0.09) | 21.63(-0.42) | 21.35 | -0.2 | | -3 | 28(-0.6) | -50 | [0] | [-7] | [-17] | -27 | -155 | DR | -1.3 | OpenShort | | (0) | -8 | -6 | -45 | -20 | -0.5,36 | 43 | | 13 | Apr/29 | 10 | 21.48 | 21.11 | 21.45(0.04) | 21.56(0.1) | 21.72(-0.15) | 21.42 | -0.1 | | -3 | 28(-0.9) | -35 | [1] | [-1] | [-16] | 10 | -87 | DR | -1.4 | OpenShort | | (1) | -3 | -14 | -34 | -20 | -0.1,62 | 43 | | 14 | Apr/29 | 9 | 21.48 | 21.11 | 21.44(0.09) | 21.54(0.2) | 21.75(0.08) | 21.59 | 0.1 | | -3 | 29(0.2) | -40 | [2] | [4] | [-13] | 53 | 4 | CR | -0.7 | HoldShort? | | (2) | 2 | -28 | -21 | -5 | 0.7,85 | 43 | | 15 | Apr/28 | 15 | 21.54 | 21.05 | 21.42(0.14) | 21.5(0.34) | 21.73(0.44) | 21.93 | 0.5 | | -3 | 29(5.5) | 0 | [3] | [12] | [8] | 108 | 207 | RG | 0.9 | SmallShort? | | (3) | 8 | 5 | 8 | 20 | 2.3,100 | 45 | | | | |
| 16 | Apr/28 | 14 | 21.54 | 21.05 | 21.39(0.17) | 21.43(0.25) | 21.63(0.52) | 21.87 | 0.4 | | -3 | 24(3.6) | 15 | [3] | [13] | [14] | 113 | 181 | UT | 1.3 | HoldLong | | (3) | 10 | 6 | 21 | 20 | 2.5,100 | 45 | | 17 | Apr/28 | 13 | 21.54 | 21.05 | 21.35(0.14) | 21.38(0.19) | 21.52(0.55) | 21.8 | 0.3 | | -3 | 20(3.5) | 20 | [3] | [13] | [20] | 116 | 204 | UT | 1.7 | HoldLong | | (3) | 10 | 19 | 32 | 20 | 2.8,96 | 45 | | 18 | Apr/28 | 12 | 21.54 | 21.05 | 21.32(0.1) | 21.34(0.03) | 21.4(0.36) | 21.57 | 0 | | -3 | 16(0.1) | 15 | [2] | [8] | [13] | 85 | 109 | UT | 1.3 | HoldLong | | (2) | 7 | 7 | 37 | 20 | 1.9,87 | 45 | | 19 | Apr/28 | 11 | 21.54 | 21.05 | 21.3(0.12) | 21.33(-0.01) | 21.32(0.27) | 21.49 | -0.1 | | -3 | 16(-1.1) | 10 | [2] | [6] | [11] | 50 | 35 | RG | 1.3 | SmallShort | | (2) | 5 | 4 | 31 | 20 | 1.4,65 | 45 | | 20 | Apr/28 | 10 | 21.54 | 21.05 | 21.27(0.09) | 21.33(0.01) | 21.26(0.18) | 21.44 | -0.1 | | -3 | 17(-1.3) | 5 | [2] | [4] | [9] | 20 | 36 | RG | 1.3 | SmallShort | | (2) | 3 | 12 | 17 | 20 | 1.2,40 | 45 | | | | |
| 21 | Apr/28 | 9 | 21.54 | 21.05 | 21.25(0.08) | 21.33(-0.01) | 21.22(-0.07) | 21.3 | -0.3 | | -3 | 19(-4) | -0 | [2] | [-0] | [2] | -25 | -79 | RG | 0.5 | Wait? | | (2) | -1 | 8 | -5 | 0 | 0.3,18 | 45 | | 22 | Apr/27 | 15 | 21.56 | 20.95 | 21.23(0.1) | 21.33(-0.04) | 21.23(-0.22) | 21.21 | -0.4 | | -4 | 23(-5.1) | -20 | [2] | [-4] | [-5] | -42 | -164 | DR | -0.1 | OpenShort? | | (2) | -4 | 3 | -20 | -20 | -0.1,11 | 44 | | 23 | Apr/27 | 14 | 21.56 | 20.95 | 21.21(0.15) | 21.34(-0.02) | 21.28(-0.31) | 21.18 | -0.5 | | -4 | 28(-4.3) | -30 | [3] | [-5] | [-9] | -31 | -236 | DR | -0.4 | OpenShort | | (2) | -6 | -1 | -29 | -20 | -0.1,22 | 44 | | 24 | Apr/27 | 13 | 21.56 | 20.95 | 21.18(0.15) | 21.34(-0.01) | 21.35(-0.23) | 21.19 | -0.5 | | -4 | 32(-2.1) | -30 | [3] | [-4] | [-10] | -10 | -209 | DR | -0.6 | OpenShort | | (3) | -4 | -4 | -27 | -20 | 0,40 | 44 | | 25 | Apr/27 | 12 | 21.56 | 20.95 | 21.15(0.14) | 21.34(-0.05) | 21.4(-0.16) | 21.24 | -0.4 | | -4 | 34(-0.2) | -30 | [3] | [-3] | [-10] | 18 | -142 | DR | -0.6 | OpenShort | | (3) | -3 | -10 | -25 | -20 | 0.3,60 | 44 | | | | |
| 26 | Apr/27 | 11 | 21.56 | 20.95 | 21.12(0.1) | 21.35(0.09) | 21.4(0) | 21.36 | -0.2 | | -4 | 34(0.3) | -30 | [2] | [1] | [-5] | 56 | 11 | CR | -0.2 | HoldShort | | (3) | 0 | -5 | -11 | -19 | 0.9,83 | 44 | | 27 | Apr/27 | 10 | 21.56 | 20.95 | 21.1(0.12) | 21.33(0.12) | 21.43(0.14) | 21.42 | -0.2 | | -4 | 34(0.6) | -25 | [2] | [4] | [-3] | 71 | 62 | CR | -0 | HoldShort | | (3) | 3 | -9 | -7 | 14 | 1.1,93 | 44 | | 28 | Apr/27 | 9 | 21.56 | 20.95 | 21.07(0.15) | 21.3(0.18) | 21.4(0.28) | 21.53 | -0 | | -4 | 34(1.6) | -20 | [3] | [7] | [4] | 93 | 143 | RG | 0.5 | Wait? | | (3) | 5 | 6 | 3 | 19 | 1.7,100 | 44 | | 29 | Apr/26 | 15 | 21.6 | 20.95 | 21.04(0.18) | 21.26(0.2) | 21.34(0.25) | 21.46 | -0.2 | | -4 | 32(1.8) | -5 | [3] | [7] | [6] | 90 | 79 | RG | 0.5 | Wait? | | (3) | 5 | 4 | 5 | 20 | 1.6,100 | 41 | | 30 | Apr/26 | 14 | 21.6 | 20.95 | 21(0.13) | 21.22(0.22) | 21.29(0.12) | 21.41 | -0.2 | | -4 | 30(1.3) | -10 | [2] | [5] | [5] | 92 | 95 | RG | 0.5 | Wait | | (3) | 2 | 7 | 5 | 19 | 1.7,99 | 41 | | | | |
| 31 | Apr/26 | 13 | 21.6 | 20.95 | 20.97(0.14) | 21.17(0.17) | 21.27(0.18) | 21.33 | -0.3 | | -4 | 29(0.3) | -10 | [3] | [6] | [2] | 83 | 71 | RG | 0.3 | Wait | | (3) | 3 | 5 | 2 | -5 | 1.5,95 | 41 | | 32 | Apr/26 | 12 | 21.6 | 20.95 | 20.94(0.16) | 21.13(0.24) | 21.23(0.11) | 21.27 | -0.4 | | -4 | 29(0.2) | -15 | [3] | [5] | [-1] | 75 | 28 | CR | 0.2 | HoldShort | | (3) | 2 | 3 | -8 | -5 | 1.4,90 | 41 | | 33 | Apr/26 | 11 | 21.6 | 20.95 | 20.91(0.18) | 21.08(0.31) | 21.21(0.13) | 21.23 | -0.5 | | -4 | 28(0) | -15 | [3] | [6] | [-1] | 76 | 1 | CR | 0.1 | OpenShort | | (3) | 2 | 4 | -4 | -19 | 1.4,91 | 41 | | 34 | Apr/26 | 10 | 21.6 | 20.95 | 20.87(0.14) | 21.01(0.27) | 21.18(0.14) | 21.18 | -0.5 | | -4 | 28(0.1) | -20 | [3] | [6] | [-3] | 78 | 40 | CR | 0 | OpenShort | | (3) | 3 | -10 | -3 | 5 | 1.3,95 | 41 | | 35 | Apr/26 | 9 | 21.6 | 20.95 | 20.84(0.19) | 20.95(0.28) | 21.15(0.32) | 21.3 | -0.4 | | -4 | 28(-1) | -5 | [4] | [9] | [9] | 100 | 110 | RG | 0.6 | Wait? | | (3) | 6 | 12 | 4 | 20 | 2,100 | 41 | | | | |
| 36 | Apr/23 | 15 | 21.64 | 20.92 | 20.8(0.23) | 20.89(0.11) | 21.08(0.21) | 21.16 | -0.6 | | -6 | 29(-2.8) | -5 | [4] | [5] | [6] | 88 | -12 | RG | 0.3 | Wait? | | (3) | 4 | 1 | 2 | 20 | 1.5,100 | 35 | | 37 | Apr/23 | 14 | 21.64 | 20.92 | 20.75(0.25) | 20.87(0.12) | 21.04(0.41) | 21.15 | -0.6 | | -6 | 32(-1.4) | 0 | [5] | [9] | [7] | 88 | 41 | RG | 0.4 | Wait | | (4) | 8 | 3 | 5 | 20 | 1.5,100 | 35 | | 38 | Apr/23 | 13 | 21.64 | 20.92 | 20.7(0.26) | 20.84(0.11) | 20.95(0.5) | 21.11 | -0.6 | | -6 | 33(-0.4) | 10 | [5] | [10] | [9] | 88 | 62 | RG | 0.6 | Wait | | (4) | 9 | 7 | 9 | 20 | 1.5,100 | 35 | | 39 | Apr/23 | 12 | 21.64 | 20.92 | 20.65(0.23) | 20.82(0.15) | 20.85(0.46) | 21.03 | -0.7 | | -6 | 34(0.3) | 5 | [4] | [10] | [8] | 83 | 64 | RG | 0.6 | Wait | | (4) | 8 | 5 | 18 | 20 | 1.3,100 | 35 | | 40 | Apr/23 | 11 | 21.64 | 20.92 | 20.6(0.17) | 20.79(0.09) | 20.75(0.25) | 20.97 | -0.8 | | -6 | 34(0.2) | -10 | [3] | [5] | [7] | 74 | 70 | RG | 0.8 | SmallShort | | (4) | 5 | 3 | 19 | 20 | 1.3,91 | 35 | | | | |
| 41 | Apr/23 | 10 | 21.64 | 20.92 | 20.57(0.2) | 20.77(0.11) | 20.75(0) | 20.93 | -0.8 | | -6 | 33(1.4) | -10 | [4] | [1] | [8] | 61 | -24 | RG | 0.8 | SmallShort | | (3) | 0 | 17 | 10 | 14 | 1.3,78 | 35 | | 42 | Apr/23 | 9 | 21.64 | 20.92 | 20.53(0.09) | 20.75(0.09) | 20.7(-0.16) | 20.74 | -1.1 | | -6 | 32(-0.1) | -30 | [2] | [-3] | [4] | 28 | -27 | RG | 0.1 | Wait? | | (3) | -3 | 14 | -9 | 5 | 0.8,58 | 35 | | 43 | Apr/22 | 15 | 21.71 | 21.02 | 20.51(-0.06) | 20.73(-0.01) | 20.73(-0.27) | 20.58 | -1.3 | | -6 | 32(-1.7) | -50 | [-1] | [-7] | [-7] | 18 | 24 | DT | -0.6 | OpenShort? | | (1) | -5 | 2 | -21 | -20 | 0.3,60 | 29 | | 44 | Apr/22 | 14 | 21.71 | 21.02 | 20.52(-0.11) | 20.73(0.01) | 20.79(-0.15) | 20.56 | -1.4 | | -6 | 34(-1.8) | -50 | [-2] | [-4] | [-13] | 30 | 91 | DT | -0.8 | OpenShort | | (-1) | -3 | -11 | -15 | -20 | 0.1,77 | 29 | | 45 | Apr/22 | 13 | 21.71 | 21.02 | 20.54(-0.09) | 20.73(0.1) | 20.82(-0.1) | 20.69 | -1.2 | | -6 | 36(-1) | -50 | [-2] | [-3] | [-9] | 54 | 136 | DT | -0.4 | OpenShort | | (-2) | -2 | -21 | -3 | -14 | 0.5,91 | 29 | | | | |
| 46 | Apr/22 | 12 | 21.71 | 21.02 | 20.56(0.01) | 20.71(0.35) | 20.84(0.21) | 20.93 | -0.9 | | -6 | 37(0.5) | -30 | [0] | [6] | [3] | 80 | 224 | RG | 0.3 | Wait | | (0) | 4 | 2 | 12 | 5 | 1.2,100 | 29 | | 47 | Apr/22 | 11 | 21.71 | 21.02 | 20.56(0.03) | 20.64(0.44) | 20.8(0.33) | 20.91 | -0.9 | | -6 | 36(-0.2) | -25 | [1] | [9] | [3] | 76 | 225 | RG | 0.4 | Wait | | (0) | 6 | 6 | 12 | -10 | 1.1,98 | 29 | | 48 | Apr/22 | 10 | 21.71 | 21.02 | 20.55(-0.05) | 20.55(0.35) | 20.73(0.25) | 20.84 | -1 | | -6 | 36(-2) | -25 | [-1] | [6] | [9] | 64 | 250 | UR | 0.4 | SmallShort | | (0) | 5 | 9 | 21 | 20 | 0.9,91 | 29 | | 49 | Apr/22 | 9 | 21.71 | 21.02 | 20.56(-0.09) | 20.48(0.3) | 20.68(0.23) | 20.74 | -1.1 | | -6 | 38(-3.8) | -40 | [-2] | [5] | [3] | 45 | 239 | UR | 0.2 | SmallShort? | | (-1) | 4 | -4 | 15 | 20 | 0.6,80 | 29 | | 50 | Apr/21 | 15 | 21.8 | 21.19 | 20.58(-0.12) | 20.42(0.29) | 20.63(0.27) | 20.79 | -1.2 | | -6 | 42(-3.6) | -30 | [-2] | [6] | [9] | 40 | 287 | UR | 0.4 | SmallShort? | | (-2) | 5 | 8 | 13 | 20 | 0.6,75 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|