|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $259.2400 One month high (close): $320.9900
MDB Daily Change: -1.11% Daily StdDev 3.85% MDB EMA_5_Trend: -0.65% 10Minute StdDev: $8.0367
Latest Price : $297.4(-1.11%) | Tue. May 4, 2021($5.8) Mon. May 3, 2021($5.5) Fri. Apr 30, 2021($2.4) Thu. Apr 29, 2021($7.7) Wed. Apr 28, 2021($2.1) Tue. Apr 27, 2021($1.9) Mon. Apr 26, 2021($6) Fri. Apr 23, 2021($3.3)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 305.03 | 306.64 | 309.16(-0.34) | 301.57(-0.42) | 300.7(0.01) | 300.28 | -0.5 | | 1 | 80(-0.3) | -15 | [-9] | [-8] | [7] | -67 | 64 | DP | -0.1 | OpenShort | | (-9) | 0 | 4 | 7 | 20 | -1.1,11 | 49 | Sample size 50 Avg positive next hour return: 0.96%(46%) Avg negative next hour return: -0.88%(54%)
Daily Trend: %
Up Forces: 305.03(daily_ema_20 1.58%)
Down Forces:
Support Levels:
Resistance Levels: 301.57(hourly_sma_10 0.43%) 306.64(weak_daily_ema_10 2.12%) 309.16(hourly_sma_20 2.96%)
|
| | | 2 | Apr/30 | 11 | 305.03 | 306.64 | 310.2(-0.34) | 302.84(-0.54) | 300.66(-0.06) | 299.85 | -0.5 | | 1 | 80(1.6) | -40 | [-9] | [-12] | [-6] | -74 | 4 | DT | -0.1 | OpenShort | | (-9) | -2 | -33 | 5 | 20 | -1.3,9 | 49 | | 3 | Apr/30 | 10 | 305.03 | 306.64 | 311.25(-0.25) | 304.49(-0.41) | 300.86(0.28) | 303.82 | -0.1 | | 1 | 79(0.5) | 25 | [-7] | [-1] | [20] | -64 | 90 | RG | 0.4 | Wait | | (-7) | 7 | 38 | 11 | 20 | -0.9,9 | 49 | | 4 | Apr/30 | 9 | 305.03 | 306.64 | 312.04(-0.31) | 305.74(-0.59) | 300.01(-0.29) | 299.33 | -0.6 | | 1 | 78(4.4) | -40 | [-8] | [-18] | [-4] | -88 | -163 | DT | -0.1 | OpenShort? | | (-9) | -8 | -8 | 5 | -20 | -1.6,2 | 49 | | 5 | Apr/29 | 15 | 304.76 | 308.5 | 313.02(-0.3) | 307.55(-0.56) | 300.88(-0.51) | 300.23 | -0.4 | | 3 | 74(7.2) | -20 | [-8] | [-23] | [-1] | -89 | -231 | DT | -0.1 | OpenShort? | | (-8) | -13 | 2 | 11 | -20 | -1.7,4 | 54 | | | | |
| 6 | Apr/29 | 14 | 304.76 | 308.5 | 313.95(-0.32) | 309.28(-0.53) | 302.43(-0.85) | 300.06 | -0.4 | | 3 | 66(6.5) | -45 | [-8] | [-31] | [-9] | -97 | -333 | DT | -0.3 | OpenShort | | (-8) | -22 | -7 | 10 | -20 | -2,3 | 54 | | 7 | Apr/29 | 13 | 304.76 | 308.5 | 314.95(-0.29) | 310.94(-0.51) | 305.03(-1.01) | 300.83 | -0.4 | | 3 | 60(7.9) | -35 | [-8] | [-35] | [-6] | -103 | -410 | DT | -0.7 | HoldShort | | (-8) | -26 | 10 | 4 | -20 | -2.2,2 | 54 | | 8 | Apr/29 | 12 | 304.76 | 308.5 | 315.86(-0.29) | 312.54(-0.45) | 308.13(-1.07) | 299.6 | -0.5 | | 3 | 52(12.9) | -45 | [-8] | [-36] | [-30] | -123 | -486 | DT | -1.5 | HoldShort | | (-8) | -28 | -34 | -17 | -20 | -2.9,0 | 54 | | 9 | Apr/29 | 11 | 304.76 | 308.5 | 316.79(-0.21) | 313.94(-0.49) | 311.46(-0.87) | 303.69 | -0.1 | | 3 | 39(10.9) | -35 | [-5] | [-31] | [-27] | -128 | -418 | DT | -1.9 | HoldShort | | (-6) | -22 | -35 | -36 | -20 | -3.1,0 | 54 | | 10 | Apr/29 | 10 | 304.76 | 308.5 | 317.44(-0.11) | 315.48(-0.4) | 314.21(-0.61) | 307.98 | 0.3 | | 3 | 28(3.2) | -20 | [-3] | [-22] | [-26] | -116 | -344 | DT | -2.1 | HoldShort | | (-4) | -16 | -41 | -35 | -20 | -3.1,12 | 54 | | | | |
| 11 | Apr/29 | 9 | 304.76 | 308.5 | 317.8(0.04) | 316.75(-0.25) | 316.13(-0.23) | 313.06 | 0.8 | | 3 | 25(-4.8) | 0 | [1] | [-10] | [-15] | -71 | -250 | DR | -1.2 | OpenShort? | | (-1) | -6 | -26 | -24 | -20 | -1.8,24 | 54 | | 12 | Apr/28 | 15 | 303.39 | 310.37 | 317.67(0.13) | 317.56(-0.14) | 316.85(-0.03) | 316.32 | 1 | | 8 | 30(0.3) | 50 | [3] | [-0] | [-1] | -20 | -183 | DR | -0.2 | OpenShort? | | (3) | -1 | 1 | -10 | 2 | -0.4,40 | 62 | | 13 | Apr/28 | 14 | 303.39 | 310.37 | 317.27(0.15) | 318(-0.11) | 316.95(0.17) | 316.27 | 1 | | 8 | 30(-4.9) | 50 | [4] | [5] | [-5] | -12 | -141 | CR | -0.2 | HoldShort | | (3) | 4 | -9 | -5 | -15 | -0.3,46 | 62 | | 14 | Apr/28 | 13 | 303.39 | 310.37 | 316.79(0.18) | 318.34(-0.05) | 316.41(-0.11) | 317.41 | 1.1 | | 8 | 34(-4.1) | 50 | [5] | [-1] | [-2] | 1 | -195 | DR | 0.2 | OpenShort | | (5) | -3 | -2 | -5 | -10 | 0.1,48 | 62 | | 15 | Apr/28 | 12 | 303.39 | 310.37 | 316.22(0.19) | 318.5(-0.04) | 316.76(-0.19) | 317.59 | 1.1 | | 8 | 39(-4.6) | 50 | [5] | [-3] | [1] | 9 | -211 | RG | 0.2 | Wait | | (5) | -5 | 8 | -3 | -11 | 0.3,51 | 62 | | | | |
| 16 | Apr/28 | 11 | 303.39 | 310.37 | 315.61(0.21) | 318.63(-0.11) | 317.36(-0.29) | 316.65 | 1 | | 8 | 43(-3.4) | 50 | [6] | [-6] | [-6] | 2 | -265 | DR | -0.1 | OpenShort | | (5) | -8 | -2 | -20 | -20 | 0.2,47 | 62 | | 17 | Apr/28 | 10 | 303.39 | 310.37 | 314.96(0.2) | 318.97(-0.07) | 318.27(-0.25) | 316.83 | 1 | | 8 | 47(-2.1) | 50 | [5] | [-5] | [3] | 15 | -211 | RG | -0.2 | Wait | | (6) | -7 | 26 | -21 | -20 | 0.3,57 | 62 | | 18 | Apr/28 | 9 | 303.39 | 310.37 | 314.32(0.13) | 319.19(-0.14) | 319.06(-0.38) | 313.6 | 0.8 | | 8 | 49(-1.3) | 10 | [3] | [-10] | [-25] | 18 | -255 | DR | -0.9 | OpenShort? | | (4) | -10 | -44 | -21 | -20 | -0.1,70 | 62 | | 19 | Apr/27 | 15 | 300.69 | 309.58 | 313.9(0.19) | 319.64(0.07) | 320.27(0.01) | 319.15 | 1.2 | | 9 | 50(8.1) | 50 | [5] | [4] | [-7] | 63 | -25 | CR | -0.2 | HoldShort? | | (6) | 0 | -11 | -6 | -20 | 0.8,93 | 70 | | 20 | Apr/27 | 14 | 300.69 | 309.58 | 313.3(0.23) | 319.4(0.17) | 320.23(0.11) | 320.6 | 1.3 | | 9 | 42(0.8) | 50 | [6] | [8] | [-3] | 77 | 27 | CR | 0.1 | OpenShort | | (6) | 3 | -5 | -1 | -10 | 1.1,99 | 70 | | | | |
| 21 | Apr/27 | 13 | 300.69 | 309.58 | 312.57(0.22) | 318.84(0.34) | 319.89(0.07) | 321.19 | 1.3 | | 9 | 41(1.8) | 50 | [6] | [9] | [0] | 82 | 73 | UT | 0.2 | OpenLong | | (6) | 2 | 4 | 1 | -18 | 1.3,99 | 70 | | 22 | Apr/27 | 12 | 300.69 | 309.58 | 311.87(0.18) | 317.77(0.39) | 319.66(0.11) | 320.75 | 1.3 | | 9 | 39(2.1) | 50 | [5] | [10] | [1] | 82 | 129 | UT | 0.2 | OpenLong | | (6) | 3 | 8 | -2 | -16 | 1.4,97 | 70 | | 23 | Apr/27 | 11 | 300.69 | 309.58 | 311.31(0.12) | 316.53(0.41) | 319.32(0.1) | 319.68 | 1.2 | | 9 | 37(1.8) | 50 | [3] | [10] | [-0] | 80 | 174 | UT | 0.1 | OpenLong | | (4) | 3 | 6 | -6 | -15 | 1.4,95 | 70 | | 24 | Apr/27 | 10 | 300.69 | 309.58 | 310.95(0.1) | 315.25(0.42) | 319.01(0.14) | 318.96 | 1.2 | | 9 | 35(1.8) | 50 | [3] | [11] | [-1] | 80 | 196 | CR | -0 | OpenShort | | (3) | 4 | 1 | -6 | -4 | 1.4,95 | 70 | | 25 | Apr/27 | 9 | 300.69 | 309.58 | 310.64(0.11) | 313.94(0.43) | 318.57(0.24) | 318.87 | 1.2 | | 9 | 34(1.7) | 45 | [3] | [13] | [-2] | 88 | 208 | CR | 0.1 | OpenShort? | | (3) | 6 | -9 | -3 | 19 | 1.6,98 | 70 | | | | |
| 26 | Apr/26 | 15 | 297.77 | 309.01 | 310.31(0.21) | 312.6(0.53) | 317.8(0.61) | 320.06 | 1.3 | | 11 | 32(2.9) | 50 | [5] | [25] | [8] | 98 | 250 | UT | 0.5 | OpenLong? | | (4) | 15 | 8 | 4 | 20 | 1.9,100 | 62 | | 27 | Apr/26 | 14 | 297.77 | 309.01 | 309.65(0.32) | 310.95(0.48) | 315.89(0.68) | 319.01 | 1.2 | | 11 | 29(0.7) | 50 | [8] | [27] | [10] | 98 | 153 | UT | 0.6 | HoldLong | | (5) | 17 | 7 | 10 | 20 | 1.9,100 | 62 | | 28 | Apr/26 | 13 | 297.77 | 309.01 | 308.66(0.3) | 309.45(0.42) | 313.75(0.73) | 318.15 | 1.2 | | 11 | 28(0) | 50 | [8] | [27] | [16] | 98 | 195 | UT | 0.9 | HoldLong | | (8) | 18 | 11 | 21 | 20 | 1.9,100 | 62 | | 29 | Apr/26 | 12 | 297.77 | 309.01 | 307.73(0.32) | 308.16(0.32) | 311.48(0.7) | 316.77 | 1.1 | | 11 | 28(0.8) | 50 | [8] | [25] | [19] | 87 | 147 | UT | 1.1 | HoldLong | | (7) | 18 | 14 | 23 | 20 | 1.8,92 | 62 | | 30 | Apr/26 | 11 | 297.77 | 309.01 | 306.76(0.27) | 307.19(0.29) | 309.3(0.62) | 315.01 | 1 | | 11 | 27(0.6) | 50 | [7] | [23] | [25] | 69 | 154 | UT | 1.2 | OpenLong | | (8) | 16 | 37 | 21 | 20 | 1.7,76 | 62 | | | | |
| 31 | Apr/26 | 10 | 297.77 | 309.01 | 305.93(0.2) | 306.3(0.11) | 307.41(0.46) | 310.49 | 0.7 | | 11 | 27(-0.1) | 50 | [5] | [16] | [13] | 36 | 66 | UT | 0.7 | OpenLong | | (5) | 12 | 18 | 10 | 20 | 1,61 | 62 | | 32 | Apr/26 | 9 | 297.77 | 309.01 | 305.31(0.14) | 305.97(-0.04) | 306.01(0.28) | 308.34 | 0.6 | | 11 | 27(-1) | 50 | [4] | [9] | [10] | 17 | 28 | UT | 0.5 | OpenLong? | | (5) | 7 | 13 | 5 | 20 | 0.6,52 | 62 | | 33 | Apr/23 | 15 | 295.07 | 307.25 | 304.89(0.15) | 306.08(-0.19) | 305.15(0.1) | 306.8 | 0.7 | | 10 | 28(-0.8) | 50 | [4] | [2] | [8] | 6 | -67 | UT | 0.3 | OpenLong? | | (3) | 3 | 8 | 4 | 20 | 0.4,46 | 61 | | 34 | Apr/23 | 14 | 295.07 | 307.25 | 304.44(0.14) | 306.65(-0.23) | 304.84(-0.08) | 305.88 | 0.6 | | 10 | 29(-0.7) | 50 | [4] | [-3] | [3] | 5 | -109 | RG | 0.2 | Wait | | (4) | -2 | 3 | 0 | 20 | 0.3,47 | 61 | | 35 | Apr/23 | 13 | 295.07 | 307.25 | 304.01(0.12) | 307.35(-0.21) | 305.08(-0.04) | 305.53 | 0.6 | | 10 | 29(-0.5) | 50 | [3] | [-2] | [5] | 1 | -81 | RG | 0.1 | Wait | | (4) | -1 | 17 | -5 | 4 | 0.3,43 | 61 | | | | |
| 36 | Apr/23 | 12 | 295.07 | 307.25 | 303.64(0.07) | 308.01(-0.11) | 305.19(-0.24) | 303.51 | 0.5 | | 10 | 30(-0.3) | 35 | [2] | [-6] | [-10] | -5 | -131 | DR | -0.3 | OpenShort | | (2) | -6 | -5 | -12 | -20 | -0,45 | 61 | | 37 | Apr/23 | 11 | 295.07 | 307.25 | 303.42(0.07) | 308.35(0.16) | 305.93(-0.35) | 304.05 | 0.5 | | 10 | 30(-0.4) | 25 | [2] | [-5] | [-15] | 5 | -139 | DR | -0.4 | OpenShort | | (2) | -9 | -10 | -9 | -20 | 0.1,52 | 61 | | 38 | Apr/23 | 10 | 295.07 | 307.25 | 303.2(0.1) | 307.86(0.18) | 307.01(-0.47) | 305.26 | 0.6 | | 10 | 31(0.1) | 30 | [3] | [-8] | [-14] | 17 | -149 | DR | -0.3 | OpenShort | | (3) | -12 | -15 | -11 | -20 | 0.4,57 | 61 | | 39 | Apr/23 | 9 | 295.07 | 307.25 | 302.89(0.05) | 307.3(0.32) | 308.45(-0.38) | 307.03 | 0.7 | | 10 | 31(-0.2) | 25 | [1] | [-4] | [-6] | 31 | -7 | DR | -0.3 | OpenShort? | | (4) | -10 | 8 | -15 | -20 | 0.8,61 | 61 | | 40 | Apr/22 | 15 | 293.43 | 306.39 | 302.73(-0.03) | 306.33(0.25) | 309.62(-0.39) | 306.1 | 0.7 | | 9 | 31(0.6) | 5 | [-1] | [-6] | [-11] | 31 | 42 | RG | -0.6 | Wait? | | (1) | -10 | -9 | -23 | -20 | 0.6,66 | 60 | | | | |
| 41 | Apr/22 | 14 | 293.43 | 306.39 | 302.82(0.1) | 305.56(0.3) | 310.83(0.02) | 307.23 | 0.8 | | 9 | 30(0.5) | 35 | [3] | [6] | [-11] | 50 | 55 | CR | -0.7 | HoldShort | | (-0) | 1 | -18 | -20 | -20 | 0.8,80 | 60 | | 42 | Apr/22 | 13 | 293.43 | 306.39 | 302.51(0.12) | 304.65(0.31) | 310.78(0.67) | 309.45 | 0.9 | | 9 | 30(1.3) | 50 | [3] | [22] | [-5] | 75 | 278 | CR | -0.3 | HoldShort | | (4) | 17 | -24 | -5 | 20 | 1.3,92 | 60 | | 43 | Apr/22 | 12 | 293.43 | 306.39 | 302.14(0.16) | 303.69(0.48) | 308.71(0.83) | 312.45 | 1.1 | | 9 | 28(3) | 50 | [4] | [29] | [10] | 99 | 388 | UT | 0.7 | OpenLong | | (5) | 21 | -3 | 19 | 20 | 2,99 | 60 | | 44 | Apr/22 | 11 | 293.43 | 306.39 | 301.66(0.16) | 302.23(0.52) | 306.16(1.03) | 312.85 | 1.1 | | 9 | 25(3.5) | 50 | [4] | [34] | [21] | 110 | 470 | UT | 1.5 | HoldLong | | (5) | 26 | 6 | 52 | 20 | 2.5,97 | 60 | | 45 | Apr/22 | 10 | 293.43 | 306.39 | 301.18(0.11) | 300.67(0.46) | 303.04(0.92) | 312.16 | 1 | | 9 | 22(2.8) | 50 | [3] | [30] | [35] | 90 | 480 | UT | 2.3 | OpenLong | | (4) | 23 | 42 | 46 | 20 | 2.8,70 | 60 | | | | |
| 46 | Apr/22 | 9 | 293.43 | 306.39 | 300.85(-0.01) | 299.28(0.27) | 300.29(0.59) | 306.97 | 0.8 | | 9 | 19(-4.2) | 50 | [-0] | [19] | [38] | 42 | 359 | UR | 2 | SmallShort? | | (1) | 15 | 66 | 36 | 20 | 1.8,47 | 60 | | 47 | Apr/21 | 15 | 292.35 | 305.64 | 300.89(-0.24) | 298.48(-0.02) | 298.52(-0.05) | 299.13 | 0.4 | | 8 | 23(-5.3) | 5 | [-6] | [-2] | [0] | -46 | 167 | RG | 0.1 | Wait? | | (-4) | -1 | -5 | 3 | 18 | -0.4,14 | 68 | | 48 | Apr/21 | 14 | 292.35 | 305.64 | 301.61(-0.26) | 298.54(0.02) | 298.68(0.13) | 299.68 | 0.4 | | 8 | 29(-4.3) | 15 | [-7] | [3] | [6] | -49 | 230 | UR | 0.2 | SmallShort | | (-6) | 3 | 20 | -16 | 20 | -0.4,11 | 68 | | 49 | Apr/21 | 13 | 292.35 | 305.64 | 302.4(-0.31) | 298.48(-0.22) | 298.68(0) | 297.29 | 0.3 | | 8 | 33(-2.8) | -5 | [-8] | [-4] | [-5] | -67 | 140 | RG | -0.2 | Wait | | (-8) | 0 | -9 | -22 | 17 | -0.9,6 | 68 | | 50 | Apr/21 | 12 | 292.35 | 305.64 | 303.34(-0.3) | 299.13(-0.32) | 298.3(0.01) | 298.39 | 0.3 | | 8 | 36(-1.5) | 10 | [-8] | [-5] | [2] | -55 | 142 | RG | 0 | Wait | | (-8) | 0 | 3 | -18 | 20 | -0.8,15 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|