|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $149.7100 One month high (close): $164.0900
MCHP Daily Change: -3.6% Daily StdDev 2.82% MCHP EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $150.15(-3.6%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.8
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 10 | 156.91 | 154.34 | 155.54(-0.17) | 154.83(-0.07) | 154.67(-0.01) | 154.01 | -0.8 | | -7 | 42(-3.7) | -50 | [-6] | [-5] | [2] | -53 | 78 | DP | -0.4 | OpenShort | | (-5) | -0 | 12 | -3 | -20 | -1,22 | 40 | Sample size 37 Avg positive next hour return: 0.47%(51%) Avg negative next hour return: -0.38%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 154.34(daily_ema_10 0.21%) 154.83(hourly_sma_10 0.53%) 155.54(hourly_sma_20 0.99%) 156.91(daily_ema_20 1.88%)
|
| | | 2 | Apr/30 | 9 | 156.91 | 154.34 | 155.8(-0.19) | 154.94(-0.08) | 154.69(-0.23) | 153.46 | -0.9 | | -7 | 46(-4) | -50 | [-7] | [-13] | [-20] | -60 | -8 | DT | -0.7 | OpenShort? | | (-6) | -8 | -47 | -1 | -20 | -1.4,25 | 40 | | 3 | Apr/29 | 15 | 157.43 | 155.19 | 156.1(-0.15) | 155.07(0.07) | 155.05(0.1) | 155.68 | -0.5 | | -4 | 50(-6.6) | -35 | [-5] | [3] | [7] | -5 | 157 | UR | 0.3 | SmallShort? | | (-4) | 4 | 7 | 24 | 10 | -0.2,50 | 42 | | 4 | Apr/29 | 14 | 157.43 | 155.19 | 156.34(-0.12) | 154.96(0.02) | 154.89(-0.05) | 155.34 | -0.6 | | -4 | 56(-2.1) | -25 | [-4] | [-3] | [5] | -45 | 58 | DP | 0.2 | OpenShort | | (-6) | -2 | 10 | 5 | 16 | -0.5,18 | 42 | | 5 | Apr/29 | 13 | 157.43 | 155.19 | 156.52(-0.14) | 154.93(-0.04) | 154.96(-0.02) | 154.87 | -0.7 | | -4 | 58(-1.3) | -25 | [-5] | [-3] | [6] | -58 | 35 | DP | -0 | OpenShort | | (-5) | -1 | 16 | 4 | 3 | -0.8,12 | 42 | | | | |
| 6 | Apr/29 | 12 | 157.43 | 155.19 | 156.75(-0.17) | 154.99(-0.06) | 154.99(-0.13) | 154.11 | -1 | | -4 | 60(0.8) | -50 | [-6] | [-8] | [-11] | -76 | -19 | DT | -0.4 | HoldShort | | (-6) | -5 | -24 | -5 | -20 | -1.3,7 | 42 | | 7 | Apr/29 | 11 | 157.43 | 155.19 | 157.02(-0.13) | 155.09(-0.16) | 155.19(0.06) | 155.23 | -0.6 | | -4 | 59(0.6) | -10 | [-5] | [-2] | [7] | -59 | 44 | DP | 0 | OpenShort | | (-5) | 2 | 8 | 6 | 20 | -0.9,14 | 42 | | 8 | Apr/29 | 10 | 157.43 | 155.19 | 157.23(-0.12) | 155.34(-0.19) | 155.09(0.04) | 154.88 | -0.7 | | -4 | 58(1.7) | -25 | [-4] | [-4] | [-4] | -69 | -8 | DT | -0.1 | OpenShort | | (-5) | 1 | -18 | 4 | 19 | -1.2,11 | 42 | | 9 | Apr/29 | 9 | 157.43 | 155.19 | 157.42(-0.09) | 155.64(-0.15) | 155.03(0.08) | 155.7 | -0.5 | | -4 | 56(1) | -10 | [-3] | [-1] | [9] | -60 | 8 | DP | 0.3 | OpenShort? | | (-3) | 3 | 14 | 11 | 20 | -0.9,13 | 42 | | 10 | Apr/28 | 15 | 157.42 | 155.58 | 157.56(-0.1) | 155.88(-0.24) | 154.91(-0.05) | 155.04 | -0.7 | | -2 | 55(2.6) | -10 | [-4] | [-7] | [2] | -76 | -63 | DP | 0.1 | OpenShort? | | (-4) | -2 | -1 | 7 | 12 | -1.3,7 | 41 | | | | |
| 11 | Apr/28 | 14 | 157.42 | 155.58 | 157.71(-0.06) | 156.25(-0.26) | 154.98(-0.01) | 155.07 | -0.7 | | -2 | 53(2) | 5 | [-2] | [-6] | [3] | -81 | -110 | RG | 0 | Wait | | (-3) | -0 | 6 | 4 | 2 | -1.4,4 | 41 | | 12 | Apr/28 | 13 | 157.42 | 155.58 | 157.81(-0.05) | 156.66(-0.3) | 154.99(-0.38) | 154.77 | -0.8 | | -2 | 51(2.7) | -15 | [-2] | [-19] | [-1] | -92 | -238 | DT | -0.1 | OpenShort | | (-3) | -14 | 5 | -4 | -20 | -1.7,1 | 41 | | 13 | Apr/28 | 12 | 157.42 | 155.58 | 157.89(-0.05) | 157.13(-0.38) | 155.58(-0.43) | 154.56 | -0.8 | | -2 | 48(1.8) | -30 | [-2] | [-23] | [-8] | -98 | -270 | DT | -0.6 | OpenShort | | (-2) | -15 | -12 | -7 | -20 | -2,2 | 41 | | 14 | Apr/28 | 11 | 157.42 | 155.58 | 157.89(-0) | 157.72(-0.25) | 156.25(-0.38) | 155.1 | -0.7 | | -2 | 46(1.1) | -20 | [0] | [-18] | [-11] | -93 | -283 | DR | -0.7 | HoldShort | | (-1) | -14 | -7 | -22 | -20 | -1.8,2 | 41 | | 15 | Apr/28 | 10 | 157.42 | 155.58 | 157.89(-0) | 158.11(-0.25) | 156.85(-0.43) | 155.41 | -0.6 | | -2 | 45(1.1) | -15 | [0] | [-20] | [-7] | -80 | -275 | DR | -0.9 | HoldShort | | (0) | -15 | 7 | -25 | -20 | -1.6,10 | 41 | | | | |
| 16 | Apr/28 | 9 | 157.42 | 155.58 | 158(-0.03) | 158.5(-0.28) | 157.53(-0.51) | 155.1 | -0.7 | | -2 | 44(-0.5) | -40 | [-1] | [-23] | [-31] | -78 | -283 | DT | -1.6 | HoldShort? | | (-1) | -18 | -55 | -31 | -20 | -1.9,20 | 41 | | 17 | Apr/27 | 15 | 157.22 | 155.71 | 158.04(0.09) | 158.94(-0.11) | 158.34(-0.22) | 157.74 | 0.1 | | -1 | 45(-8.9) | -10 | [3] | [-9] | [-7] | -28 | -177 | DR | -0.4 | OpenShort? | | (2) | -8 | -4 | -22 | -20 | -0.2,27 | 47 | | 18 | Apr/27 | 14 | 157.22 | 155.71 | 157.9(0.2) | 159.11(-0.05) | 158.68(-0.32) | 157.91 | 0.2 | | -1 | 54(-9.3) | 10 | [7] | [-10] | [-8] | -4 | -296 | DR | -0.4 | OpenShort | | (3) | -11 | -4 | -20 | -20 | 0,46 | 47 | | 19 | Apr/27 | 13 | 157.22 | 155.71 | 157.58(0.2) | 159.19(-0.03) | 159.19(-0.12) | 158.11 | 0.2 | | -1 | 63(-4.5) | 10 | [7] | [-3] | [-11] | 16 | -215 | DR | -0.4 | OpenShort | | (7) | -4 | -14 | -17 | -20 | 0.2,61 | 47 | | 20 | Apr/27 | 12 | 157.22 | 155.71 | 157.26(0.19) | 159.23(0.04) | 159.38(-0.06) | 158.77 | 0.4 | | -1 | 67(-0.6) | 5 | [7] | [1] | [-8] | 37 | -117 | CR | -0.2 | HoldShort | | (8) | -2 | -9 | -16 | -20 | 0.6,72 | 47 | | | | |
| 21 | Apr/27 | 11 | 157.22 | 155.71 | 156.96(0.15) | 159.17(0.14) | 159.48(-0.04) | 159.18 | 0.5 | | -1 | 68(0) | -10 | [5] | [3] | [-5] | 55 | -32 | CR | -0.1 | HoldShort | | (7) | -1 | -6 | -6 | -20 | 0.8,85 | 47 | | 22 | Apr/27 | 10 | 157.22 | 155.71 | 156.73(0.17) | 158.95(0.19) | 159.48(0) | 159.46 | 0.6 | | -1 | 68(0.3) | -10 | [6] | [5] | [-9] | 67 | -11 | CR | -0 | HoldShort | | (6) | 0 | -21 | -6 | -16 | 1,92 | 47 | | 23 | Apr/27 | 9 | 157.22 | 155.71 | 156.47(0.22) | 158.65(0.27) | 159.54(0.22) | 160.45 | 0.8 | | -1 | 68(1.3) | 45 | [8] | [15] | [11] | 85 | 75 | UT | 0.3 | OpenLong? | | (7) | 8 | 30 | -2 | 20 | 1.5,97 | 47 | | 24 | Apr/26 | 15 | 156.9 | 155.65 | 156.13(0.21) | 158.23(0.24) | 159.19(0.06) | 159.02 | 0.5 | | -1 | 66(5.5) | 15 | [7] | [9] | [-4] | 74 | -18 | CR | -0.1 | HoldShort? | | (6) | 2 | -6 | -7 | -14 | 1.1,96 | 47 | | 25 | Apr/26 | 14 | 156.9 | 155.65 | 155.81(0.18) | 157.86(0.24) | 159.09(0.14) | 159.3 | 0.6 | | -1 | 61(2.2) | 10 | [6] | [10] | [-1] | 84 | 72 | CR | 0.1 | OpenShort | | (8) | 5 | -4 | -4 | 13 | 1.4,99 | 47 | | | | |
| 26 | Apr/26 | 13 | 156.9 | 155.65 | 155.53(0.2) | 157.49(0.22) | 158.87(0.33) | 159.5 | 0.6 | | -1 | 59(3) | 25 | [7] | [17] | [3] | 90 | 142 | UT | 0.3 | OpenLong | | (6) | 11 | 1 | -3 | 20 | 1.6,100 | 47 | | 27 | Apr/26 | 12 | 156.9 | 155.65 | 155.23(0.21) | 157.14(0.29) | 158.36(0.38) | 159.44 | 0.6 | | -1 | 56(3.4) | 40 | [7] | [20] | [8] | 95 | 152 | UT | 0.5 | OpenLong | | (7) | 13 | 16 | -2 | 20 | 1.8,100 | 47 | | 28 | Apr/26 | 11 | 156.9 | 155.65 | 154.9(0.21) | 156.69(0.46) | 157.76(0.31) | 158.68 | 0.4 | | -1 | 52(2.4) | 25 | [7] | [20] | [1] | 95 | 107 | UT | 0.4 | OpenLong | | (6) | 10 | 3 | 2 | -7 | 1.8,100 | 47 | | 29 | Apr/26 | 10 | 156.9 | 155.65 | 154.58(0.22) | 155.98(0.45) | 157.27(0.41) | 158.55 | 0.4 | | -1 | 50(2.5) | 40 | [7] | [23] | [6] | 98 | 142 | UT | 0.6 | OpenLong | | (7) | 14 | 8 | 5 | 20 | 1.9,100 | 47 | | 30 | Apr/26 | 9 | 156.9 | 155.65 | 154.24(0.23) | 155.28(0.34) | 156.62(0.32) | 158.15 | 0.3 | | -1 | 47(-0.1) | 50 | [8] | [19] | [14] | 100 | 99 | UT | 0.8 | CloseLong? | | (7) | 11 | 25 | 7 | 20 | 2,100 | 47 | | | | |
| 31 | Apr/23 | 15 | 156.61 | 155.54 | 153.89(0.24) | 154.75(0.16) | 156.11(0.12) | 156.95 | 0.1 | | -1 | 47(0.1) | 35 | [8] | [8] | [10] | 90 | -8 | UT | 0.4 | HoldLong? | | (7) | 4 | 10 | 6 | 20 | 1.6,100 | 39 | | 32 | Apr/23 | 14 | 156.61 | 155.54 | 153.52(0.21) | 154.51(0.15) | 155.93(0.2) | 156.46 | -0 | | -1 | 47(-0.7) | 25 | [7] | [10] | [6] | 83 | 27 | UT | 0.3 | HoldLong | | (8) | 7 | 4 | -1 | 20 | 1.5,95 | 39 | | 33 | Apr/23 | 13 | 156.61 | 155.54 | 153.19(0.22) | 154.29(0.17) | 155.62(0.61) | 156.25 | -0.1 | | -1 | 48(0.7) | 50 | [7] | [24] | [11] | 80 | 130 | UT | 0.3 | HoldLong | | (7) | 20 | 20 | 1 | 20 | 1.5,92 | 39 | | 34 | Apr/23 | 12 | 156.61 | 155.54 | 152.86(0.18) | 154.03(0.18) | 154.68(0.48) | 155.3 | -0.3 | | -1 | 47(0) | 20 | [6] | [20] | [1] | 72 | 100 | UT | 0.3 | OpenLong | | (7) | 16 | -7 | 6 | 20 | 1.2,92 | 39 | | 35 | Apr/23 | 11 | 156.61 | 155.54 | 152.59(0.19) | 153.76(0.12) | 153.95(0.37) | 155.61 | -0.2 | | -1 | 47(0.8) | 30 | [6] | [15] | [7] | 85 | 103 | UT | 0.8 | HoldLong | | (7) | 12 | -9 | 30 | 20 | 1.5,97 | 39 | | | | |
| 36 | Apr/23 | 10 | 156.61 | 155.54 | 152.3(0.22) | 153.57(0.17) | 153.38(0.19) | 156.02 | -0.1 | | -1 | 47(4.8) | 50 | [7] | [11] | [17] | 78 | 68 | UT | 1.4 | OpenLong | | (7) | 6 | 24 | 20 | 20 | 1.9,80 | 39 | | 37 | Apr/23 | 9 | 156.61 | 155.54 | 151.97(0.12) | 153.31(0.13) | 153.09(0.09) | 154.9 | -0.4 | | -1 | 42(2.7) | 40 | [4] | [6] | [28] | 53 | 90 | UT | 1 | OpenLong? | | (6) | 3 | 73 | 1 | 20 | 1.7,60 | 39 | | 38 | Apr/22 | 15 | 156.24 | 155.99 | 151.8(-0.04) | 153.11(-0.04) | 152.95(-0.28) | 151.57 | -1 | | -1 | 39(3) | -35 | [-1] | [-12] | [-10] | -4 | -50 | DT | -0.9 | OpenShort? | | (0) | -9 | -1 | -31 | -20 | -0.1,49 | 39 | | 39 | Apr/22 | 14 | 156.24 | 155.99 | 151.87(-0.05) | 153.17(-0.02) | 153.39(-0.12) | 151.63 | -1 | | -1 | 36(-0.5) | -50 | [-2] | [-6] | [-17] | 17 | 1 | DT | -1.1 | OpenShort | | (-2) | -4 | -25 | -19 | -20 | -0.1,69 | 39 | | 40 | Apr/22 | 13 | 156.24 | 155.99 | 151.95(-0.01) | 153.19(0.1) | 153.57(-0.13) | 152.79 | -0.8 | | -1 | 37(-0.8) | -50 | [-0] | [-4] | [-17] | 51 | 36 | DT | -0.5 | OpenShort | | (-0) | -4 | -37 | -6 | -20 | 0.5,88 | 39 | | | | |
| 41 | Apr/22 | 12 | 156.24 | 155.99 | 151.97(0.03) | 153.03(0.32) | 153.76(0.15) | 154.54 | -0.4 | | -1 | 37(1.1) | -10 | [1] | [9] | [4] | 88 | 179 | RG | 0.5 | Wait | | (1) | 5 | 6 | 13 | 0 | 1.5,100 | 39 | | 42 | Apr/22 | 11 | 156.24 | 155.99 | 151.93(0.02) | 152.54(0.29) | 153.53(0.17) | 154.25 | -0.4 | | -1 | 36(-0.1) | 5 | [1] | [9] | [6] | 75 | 171 | RG | 0.4 | Wait | | (1) | 6 | 11 | 4 | 18 | 1.4,90 | 39 | | 43 | Apr/22 | 10 | 156.24 | 155.99 | 151.9(-0.02) | 152.1(0.27) | 153.27(0.2) | 153.72 | -0.6 | | -1 | 36(-2) | 5 | [-1] | [9] | [11] | 68 | 192 | UR | 0.3 | SmallShort | | (0) | 7 | 26 | 8 | 16 | 1.1,90 | 39 | | 44 | Apr/22 | 9 | 156.24 | 155.99 | 151.93(-0.09) | 151.68(0.18) | 152.96(0.09) | 152.54 | -0.8 | | -1 | 38(-7.1) | -30 | [-3] | [4] | [-7] | 49 | 155 | RG | -0.2 | Wait? | | (-2) | 3 | -26 | 9 | 3 | 0.3,91 | 39 | | 45 | Apr/21 | 15 | 156.16 | 157.01 | 152.06(-0.12) | 151.41(0.26) | 152.82(0.34) | 153.77 | -0.5 | | 1 | 45(-5.6) | 5 | [-4] | [14] | [11] | 64 | 315 | UR | 0.5 | SmallShort? | | (-2) | 11 | 8 | 24 | 20 | 0.8,94 | 51 | | | | |
| 46 | Apr/21 | 14 | 156.16 | 157.01 | 152.24(-0.16) | 151.02(0.26) | 152.3(0.5) | 153.39 | -0.6 | | 1 | 51(-6.4) | 5 | [-5] | [19] | [12] | 45 | 367 | UR | 0.4 | SmallShort | | (-5) | 17 | 10 | 25 | 20 | 0.5,82 | 51 | | 47 | Apr/21 | 13 | 156.16 | 157.01 | 152.49(-0.18) | 150.63(0.1) | 151.54(0.41) | 152.92 | -0.7 | | 1 | 57(-6.5) | 10 | [-6] | [13] | [16] | 22 | 314 | UR | 0.5 | SmallShort | | (-6) | 14 | 16 | 25 | 20 | 0.2,67 | 51 | | 48 | Apr/21 | 12 | 156.16 | 157.01 | 152.77(-0.22) | 150.48(-0.05) | 150.93(0.35) | 152.19 | -0.8 | | 1 | 64(-6.3) | -10 | [-7] | [8] | [9] | -8 | 268 | UR | 0.4 | SmallShort | | (-7) | 12 | 8 | -3 | 20 | -0.2,47 | 51 | | 49 | Apr/21 | 11 | 156.16 | 157.01 | 153.11(-0.25) | 150.56(-0.09) | 150.41(0.27) | 151.82 | -0.9 | | 1 | 70(-5.4) | -10 | [-8] | [5] | [10] | -31 | 240 | UR | 0.4 | SmallShort | | (-8) | 9 | 15 | -10 | 20 | -0.4,29 | 51 | | 50 | Apr/21 | 10 | 156.16 | 157.01 | 153.5(-0.29) | 150.7(-0.14) | 150.01(0.17) | 151.16 | -1.1 | | 1 | 76(-3.1) | 5 | [-10] | [0] | [13] | -54 | 182 | UR | 0.3 | SmallShort | | (-10) | 6 | 34 | -18 | 20 | -0.7,14 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|