|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $224.1400 One month high (close): $236.0800
MCD Daily Change: 0.37% Daily StdDev 1.01% MCD EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $236.08(0.37%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 2.1
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 232.47 | 233.63 | 234.45(0.02) | 235.18(0.07) | 235.22(0.08) | 235.48 | 1.7 | | 8 | 45(0.6) | 40 | [2] | [13] | [3] | 80 | 40 | UT | 0.3 | HoldLong? | | (2) | 8 | 4 | 9 | -5 | 1.3,97 | 62 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.15%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.45(hourly_sma_20 -0.44%) 233.63(daily_ema_10 -0.79%) 232.47(daily_ema_20 -1.28%)
Resistance Levels:
|
| | | 2 | Apr/30 | 14 | 232.47 | 233.63 | 234.45(0) | 235.02(0.07) | 235.22(-0) | 235.36 | 1.7 | | 8 | 45(0.5) | 25 | [0] | [5] | [3] | 72 | 40 | UR | 0.4 | SmallShort | | (2) | 0 | 5 | 7 | -5 | 1.2,92 | 62 | | 3 | Apr/30 | 13 | 232.47 | 233.63 | 234.45(0) | 234.86(0.06) | 235.05(-0.02) | 235.21 | 1.6 | | 8 | 44(0.6) | 30 | [0] | [3] | [2] | 62 | 24 | UR | 0.2 | SmallShort | | (0) | -2 | 4 | 5 | -1 | 1,87 | 62 | | 4 | Apr/30 | 12 | 232.47 | 233.63 | 234.45(0) | 234.73(0.05) | 235.09(-0.02) | 235.1 | 1.5 | | 8 | 44(0.7) | 30 | [0] | [2] | [1] | 52 | 24 | UR | 0 | SmallShort | | (0) | -2 | 6 | -10 | 2 | 0.9,79 | 62 | | 5 | Apr/30 | 11 | 232.47 | 233.63 | 234.4(0.01) | 234.62(0.09) | 235.13(-0.01) | 234.94 | 1.4 | | 8 | 43(0.2) | 40 | [1] | [5] | [2] | 51 | 5 | UT | -0.3 | OpenLong | | (0) | -1 | 12 | -10 | -8 | 0.7,83 | 62 | | | | |
| 6 | Apr/30 | 10 | 232.47 | 233.63 | 234.4(-0) | 234.41(0.06) | 235.14(0.06) | 234.61 | 1.2 | | 8 | 43(-0.4) | 30 | [0] | [10] | [-11] | 47 | 27 | CR | -0.7 | HoldShort | | (0) | 6 | -30 | -4 | -8 | 0.3,89 | 62 | | 7 | Apr/30 | 9 | 232.47 | 233.63 | 234.4(0.01) | 234.27(0.09) | 235(0.14) | 235.4 | 1.7 | | 8 | 43(1.8) | 45 | [1] | [20] | [4] | 83 | 68 | UT | 0.5 | OpenLong? | | (1) | 14 | -1 | 18 | 15 | 1.3,100 | 62 | | 8 | Apr/29 | 15 | 231.94 | 233.3 | 234.37(0.02) | 234.07(0.06) | 234.66(0.13) | 235.42 | 1.6 | | 9 | 41(6.1) | 50 | [2] | [18] | [9] | 81 | 54 | UT | 1 | OpenLong? | | (1) | 13 | 4 | 32 | 20 | 1.4,96 | 59 | | 9 | Apr/29 | 14 | 231.94 | 233.3 | 234.33(0.06) | 233.93(0.07) | 234.36(0.11) | 235.31 | 1.6 | | 9 | 35(0.5) | 50 | [6] | [18] | [11] | 60 | 4 | UT | 1.2 | OpenLong | | (2) | 11 | 12 | 26 | 20 | 1.3,77 | 59 | | 10 | Apr/29 | 13 | 231.94 | 233.3 | 234.2(0.04) | 233.78(0.03) | 234.11(0.18) | 234.97 | 1.4 | | 9 | 35(-2.6) | 50 | [4] | [22] | [19] | 30 | 36 | UT | 1.1 | OpenLong | | (4) | 18 | 40 | 17 | 20 | 1,55 | 59 | | | | |
| 11 | Apr/29 | 12 | 231.94 | 233.3 | 234.11(0.03) | 233.72(-0.03) | 233.68(0.06) | 233.91 | 0.9 | | 9 | 37(-3.4) | 50 | [3] | [7] | [4] | -15 | -27 | UT | 0.3 | OpenLong | | (1) | 6 | 8 | 3 | 11 | -0.2,40 | 59 | | 12 | Apr/29 | 11 | 231.94 | 233.3 | 234.04(0.03) | 233.8(-0.07) | 233.53(0.02) | 233.69 | 0.8 | | 9 | 41(-1) | 50 | [3] | [1] | [1] | -18 | -38 | UT | 0.2 | OpenLong | | (3) | 2 | -8 | 15 | 12 | -0.4,42 | 59 | | 13 | Apr/29 | 10 | 231.94 | 233.3 | 233.98(0.02) | 233.96(-0.05) | 233.48(-0.01) | 233.91 | 0.9 | | 9 | 42(-0.1) | 50 | [2] | [-1] | [0] | -21 | -26 | RG | 0.5 | Wait | | (3) | -1 | -5 | 6 | 9 | -0.1,32 | 59 | | 14 | Apr/29 | 9 | 231.94 | 233.3 | 233.93(0.01) | 234.09(-0.04) | 233.5(0.02) | 234.05 | 1 | | 9 | 42(-0.1) | 50 | [1] | [2] | [16] | -25 | 4 | UT | 0.6 | OpenLong? | | (2) | 2 | 46 | 0 | 5 | 0.1,23 | 59 | | 15 | Apr/28 | 15 | 231.41 | 232.9 | 233.91(-0.03) | 234.18(-0.08) | 233.45(-0.13) | 232.85 | 0.6 | | 7 | 42(7.8) | 0 | [-3] | [-17] | [-9] | -63 | -52 | RG | -0.7 | Wait? | | (-2) | -13 | -12 | -23 | -20 | -1.2,17 | 57 | | | | |
| 16 | Apr/28 | 14 | 231.41 | 232.9 | 233.98(-0.03) | 234.36(-0.07) | 233.76(-0.13) | 233.16 | 0.7 | | 7 | 34(0.2) | 5 | [-3] | [-16] | [-7] | -38 | -42 | RG | -0.7 | Wait | | (-2) | -13 | -11 | -14 | -19 | -0.9,35 | 57 | | 17 | Apr/28 | 13 | 231.41 | 232.9 | 234.06(-0.03) | 234.53(-0.06) | 234.07(-0.16) | 233.44 | 0.8 | | 7 | 34(0.1) | -5 | [-3] | [-19] | [-12] | -25 | -41 | RG | -0.7 | Wait | | (-3) | -16 | -21 | -21 | -20 | -0.7,43 | 57 | | 18 | Apr/28 | 12 | 231.41 | 232.9 | 234.13(-0.02) | 234.67(-0.02) | 234.44(-0.1) | 234.01 | 1 | | 7 | 34(-0.4) | 15 | [-2] | [-10] | [-1] | 5 | -16 | RG | -0.5 | Wait | | (-2) | -10 | 8 | -17 | -14 | -0.1,57 | 57 | | 19 | Apr/28 | 11 | 231.41 | 232.9 | 234.17(-0.02) | 234.73(0.05) | 234.67(-0.1) | 233.79 | 0.9 | | 7 | 34(-0.2) | -5 | [-2] | [-7] | [-15] | 5 | -26 | RG | -1 | SmallLong | | (-2) | -10 | -23 | -25 | -20 | -0.4,65 | 57 | | 20 | Apr/28 | 10 | 231.41 | 232.9 | 234.22(-0.01) | 234.62(0.05) | 234.91(-0.02) | 234.41 | 1.2 | | 7 | 35(0.1) | 20 | [-1] | [1] | [-7] | 38 | 16 | RG | -0.6 | Wait | | (-1) | -2 | -11 | -12 | -14 | 0.2,83 | 57 | | | | |
| 21 | Apr/28 | 9 | 231.41 | 232.9 | 234.24(0.01) | 234.51(0.1) | 234.96(-0.01) | 234.7 | 1.3 | | 7 | 34(-0.1) | 30 | [1] | [5] | [-10] | 56 | 5 | CR | -0.3 | HoldShort? | | (0) | -1 | -22 | -6 | -14 | 0.5,93 | 57 | | 22 | Apr/27 | 15 | 231.07 | 232.72 | 234.21(0.03) | 234.29(0.13) | 234.98(0.03) | 235.3 | 1.4 | | 9 | 35(3.6) | 50 | [3] | [12] | [3] | 80 | 24 | UT | 0.4 | OpenLong? | | (2) | 3 | 5 | 5 | 3 | 1.2,100 | 55 | | 23 | Apr/27 | 14 | 231.07 | 232.72 | 234.13(0.05) | 234(0.1) | 234.9(0.05) | 235.15 | 1.4 | | 9 | 31(-0.3) | 50 | [5] | [13] | [3] | 75 | -3 | UT | 0.3 | HoldLong | | (3) | 5 | 6 | 1 | 14 | 1.1,97 | 55 | | 24 | Apr/27 | 13 | 231.07 | 232.72 | 234.02(0.05) | 233.78(0.06) | 234.78(0.19) | 234.99 | 1.3 | | 9 | 31(-0.3) | 50 | [5] | [25] | [8] | 74 | 37 | UT | 0.2 | OpenLong | | (4) | 19 | 13 | 8 | 20 | 1.1,96 | 55 | | 25 | Apr/27 | 12 | 231.07 | 232.72 | 233.91(0.04) | 233.64(0.02) | 234.33(0.12) | 234.64 | 1.2 | | 9 | 32(0.6) | 50 | [4] | [16] | [2] | 66 | 19 | UT | 0.3 | OpenLong | | (4) | 12 | -7 | 15 | 20 | 0.8,96 | 55 | | | | |
| 26 | Apr/27 | 11 | 231.07 | 232.72 | 233.81(0.02) | 233.64(0) | 234.06(0.2) | 234.83 | 1.3 | | 9 | 31(1) | 50 | [2] | [22] | [9] | 73 | 74 | UT | 0.9 | OpenLong | | (4) | 20 | -3 | 44 | 20 | 1.1,95 | 55 | | 27 | Apr/27 | 10 | 231.07 | 232.72 | 233.76(0.03) | 233.64(0) | 233.59(0.21) | 234.89 | 1.3 | | 9 | 30(1.2) | 50 | [3] | [23] | [13] | 51 | 76 | UT | 1.5 | OpenLong | | (2) | 21 | 13 | 34 | 20 | 1.3,68 | 55 | | 28 | Apr/27 | 9 | 231.07 | 232.72 | 233.69(0.03) | 233.58(-0.01) | 233.09(0.14) | 234.54 | 1.2 | | 9 | 29(0.7) | 50 | [3] | [16] | [30] | 21 | 46 | UT | 1.7 | OpenLong? | | (3) | 14 | 67 | 33 | 20 | 1,46 | 55 | | 29 | Apr/26 | 15 | 230.68 | 232.34 | 233.63(-0.01) | 233.61(-0.09) | 232.78(-0.08) | 232.76 | 0.7 | | 7 | 28(-1.3) | 25 | [-1] | [-12] | [-7] | -60 | -51 | RG | -0 | Wait? | | (-1) | -8 | -19 | 2 | -6 | -1.1,18 | 51 | | 30 | Apr/26 | 14 | 230.68 | 232.34 | 233.65(0.02) | 233.81(-0.07) | 232.96(-0.08) | 233.27 | 0.9 | | 7 | 29(-1.6) | 50 | [2] | [-9] | [9] | -50 | -61 | RG | 0.4 | Wait | | (0) | -7 | 30 | -8 | -2 | -0.5,13 | 51 | | | | |
| 31 | Apr/26 | 13 | 230.68 | 232.34 | 233.61(0.01) | 233.96(-0.08) | 233.14(-0.19) | 232.48 | 0.6 | | 7 | 31(0) | 25 | [1] | [-20] | [-7] | -77 | -109 | DR | -0.7 | HoldShort | | (0) | -17 | 3 | -34 | -20 | -1.3,6 | 51 | | 32 | Apr/26 | 12 | 230.68 | 232.34 | 233.61(0) | 234.14(-0.05) | 233.59(-0.21) | 232.4 | 0.6 | | 7 | 31(-0.1) | 5 | [0] | [-21] | [-17] | -65 | -104 | DR | -1.3 | OpenShort | | (0) | -19 | -21 | -41 | -20 | -1.4,20 | 51 | | 33 | Apr/26 | 11 | 230.68 | 232.34 | 233.6(0.01) | 234.27(0.01) | 234.08(-0.15) | 232.97 | 0.8 | | 7 | 31(-0.4) | 15 | [1] | [-12] | [-18] | -25 | -79 | DR | -1.2 | OpenShort | | (1) | -14 | -27 | -36 | -20 | -0.7,43 | 51 | | 34 | Apr/26 | 10 | 230.68 | 232.34 | 233.57(0.02) | 234.26(0.04) | 234.44(-0.1) | 233.66 | 1 | | 7 | 31(-0.1) | 20 | [2] | [-6] | [-12] | 24 | -46 | DR | -0.9 | OpenShort | | (3) | -9 | -20 | -22 | -20 | 0.1,71 | 51 | | 35 | Apr/26 | 9 | 230.68 | 232.34 | 233.52(0.02) | 234.17(0.07) | 234.67(-0.05) | 234.19 | 1.2 | | 7 | 32(0.5) | 20 | [2] | [-0] | [-10] | 57 | -3 | DR | -0.5 | OpenShort? | | (4) | -5 | -21 | -12 | -12 | 0.7,89 | 51 | | | | |
| 36 | Apr/23 | 15 | 230.34 | 232.22 | 233.47(0.03) | 234.02(0.04) | 234.79(0.04) | 234.75 | 1.4 | | 9 | 31(2.9) | 50 | [3] | [8] | [-1] | 83 | 30 | CR | -0 | OpenShort? | | (3) | 4 | -3 | -7 | 11 | 1.4,98 | 66 | | 37 | Apr/23 | 14 | 230.34 | 232.22 | 233.4(0.05) | 233.92(0.06) | 234.69(0.1) | 234.81 | 1.5 | | 9 | 28(1.4) | 50 | [5] | [15] | [1] | 89 | 34 | UT | 0.1 | OpenLong | | (3) | 9 | 2 | -7 | 15 | 1.6,99 | 66 | | 38 | Apr/23 | 13 | 230.34 | 232.22 | 233.29(0.05) | 233.79(0.06) | 234.46(0.16) | 234.77 | 1.4 | | 9 | 27(1.8) | 50 | [5] | [20] | [1] | 94 | 50 | UT | 0.4 | OpenLong | | (4) | 15 | -3 | 2 | 15 | 1.8,99 | 66 | | 39 | Apr/23 | 12 | 230.34 | 232.22 | 233.17(0.05) | 233.65(0.07) | 234.08(0.18) | 234.83 | 1.5 | | 9 | 25(2.6) | 50 | [5] | [22] | [6] | 105 | 64 | UT | 1 | HoldLong | | (5) | 17 | 2 | 19 | 20 | 2.2,100 | 66 | | 40 | Apr/23 | 11 | 230.34 | 232.22 | 233.05(0.05) | 233.49(0.1) | 233.67(0.18) | 234.78 | 1.5 | | 9 | 22(4) | 50 | [5] | [24] | [15] | 110 | 64 | UT | 1.6 | HoldLong | | (4) | 17 | 19 | 40 | 18 | 2.5,97 | 66 | | | | |
| 41 | Apr/23 | 10 | 230.34 | 232.22 | 232.92(0.04) | 233.25(0.09) | 233.24(0.04) | 234.27 | 1.3 | | 9 | 18(3) | 50 | [4] | [10] | [14] | 87 | 28 | UT | 1.8 | OpenLong | | (4) | 4 | 24 | 28 | 11 | 2.4,77 | 66 | | 42 | Apr/23 | 9 | 230.34 | 232.22 | 232.84(0.02) | 233.05(0.05) | 233.15(0.01) | 233.64 | 1.1 | | 9 | 15(0.9) | 50 | [2] | [5] | [11] | 48 | 12 | UT | 1 | OpenLong? | | (3) | 1 | 29 | 7 | 7 | 1.7,55 | 66 | | 43 | Apr/22 | 15 | 229.83 | 231.89 | 232.79(0.01) | 232.93(0.02) | 233.12(-0.04) | 232.88 | 1 | | 9 | 14(-2) | 40 | [1] | [-1] | [-5] | -10 | -20 | DR | -0.5 | OpenShort? | | (0) | -4 | 4 | -36 | -7 | 0.2,35 | 71 | | 44 | Apr/22 | 14 | 229.83 | 231.89 | 232.77(0.03) | 232.93(0) | 233.21(-0.04) | 232.76 | 0.9 | | 9 | 16(-2.2) | 50 | [3] | [-2] | [-4] | 4 | -41 | DR | -0.9 | OpenShort | | (1) | -4 | 3 | -28 | -4 | -0,54 | 71 | | 45 | Apr/22 | 13 | 229.83 | 231.89 | 232.7(0.03) | 232.87(-0.02) | 233.31(0.02) | 232.68 | 0.9 | | 9 | 19(-1) | 35 | [3] | [3] | [-17] | 26 | -26 | CR | -1.1 | HoldShort | | (3) | 2 | -42 | -15 | -2 | -0,76 | 71 | | | | |
| 46 | Apr/22 | 12 | 229.83 | 231.89 | 232.64(0.04) | 232.92(0.02) | 233.26(0.14) | 233.79 | 1.3 | | 9 | 20(1.7) | 50 | [4] | [16] | [8] | 97 | 45 | UT | 0.9 | OpenLong | | (5) | 13 | 12 | 15 | 20 | 1.9,99 | 71 | | 47 | Apr/22 | 11 | 229.83 | 231.89 | 232.54(0.03) | 232.88(0.04) | 232.95(0.09) | 233.49 | 1.2 | | 9 | 18(1.4) | 50 | [3] | [12] | [8] | 89 | 32 | UT | 1 | OpenLong | | (4) | 8 | 5 | 34 | 9 | 1.7,96 | 71 | | 48 | Apr/22 | 10 | 229.83 | 231.89 | 232.47(0.02) | 232.79(0.04) | 232.74(0.08) | 233.35 | 1.1 | | 9 | 17(1) | 50 | [2] | [11] | [6] | 72 | 40 | UT | 1.2 | OpenLong | | (3) | 7 | 3 | 24 | 9 | 1.7,79 | 71 | | 49 | Apr/22 | 9 | 229.83 | 231.89 | 232.43(0.03) | 232.69(0.04) | 232.55(0.05) | 233.27 | 1.1 | | 9 | 16(0.5) | 50 | [3] | [8] | [15] | 53 | 22 | UT | 1.5 | OpenLong? | | (2) | 5 | 34 | 18 | 9 | 1.7,60 | 71 | | 50 | Apr/21 | 15 | 229.39 | 231.62 | 232.37(0.02) | 232.69(0) | 232.42(-0.07) | 232.39 | 0.9 | | 8 | 15(-0.6) | 50 | [2] | [-5] | [1] | -13 | -38 | RG | -0.1 | Wait? | | (1) | -6 | 6 | -4 | -6 | 0,37 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|