|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $17.9200 One month high (close): $23.3650
KOSS Daily Change: -2.23% Daily StdDev 17.69% KOSS EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $18.85(-2.23%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 10 | 19.82 | 19.23 | 18.48(-0.22) | 19.25(11.15) | 19.34(0.33) | 19.27 | -0.4 | | -2 | 323(-0.6) | -50 | [-1] | [33] | [-138] | 53 | 2351 | RG | -0 | Wait | | (-0) | 2 | -2 | 1 | -20 | 0.2,98 | 50 | Sample size 23 Avg positive next hour return: 0.54%(57%) Avg negative next hour return: -0.44%(43%)
Daily Trend: %
Up Forces:
Down Forces: 18.48(hourly_sma_20 -4.1%) 19.23(daily_ema_10 -0.21%)
Support Levels:
Resistance Levels: 19.82(daily_ema_20 2.85%)
|
| | | 2 | Apr/30 | 9 | 19.82 | 19.23 | 18.52(-0.07) | 17.32(0.01) | 19.28(0.62) | 19.67 | -0.1 | | -2 | 323(-0.8) | 10 | [-0] | [3] | [60] | 56 | 2091 | UR | 0.1 | SmallShort? | | (-0) | 4 | 2 | 2 | 20 | 0.3,98 | 50 | | 3 | Apr/29 | 15 | 20.04 | 19.27 | 18.53(-0.29) | 17.32(-0.33) | 19.16(0.22) | 19.28 | -0.5 | | -2 | 324(38.1) | 5 | [-2] | [-0] | [59] | 52 | 2544 | UR | 0 | SmallShort? | | (-0) | 1 | -0 | 2 | 20 | 0.2,97 | 44 | | 4 | Apr/29 | 14 | 20.04 | 19.27 | 18.58(-0.43) | 17.38(-0.21) | 19.12(0.08) | 19.29 | -0.5 | | -2 | 286(-1.8) | 0 | [-2] | [-1] | [62] | 51 | 3211 | RG | 0 | Wait | | (-0) | 0 | 0 | 1 | 20 | 0.2,96 | 44 | | 5 | Apr/29 | 13 | 20.04 | 19.27 | 18.66(-0.46) | 17.42(-0.1) | 19.1(-0.26) | 19.2 | -0.6 | | -2 | 288(-1.3) | 15 | [-3] | [-2] | [60] | 49 | 2781 | RG | 0 | Wait | | (-0) | -2 | 1 | 2 | 20 | 0.1,96 | 44 | | | | |
| 6 | Apr/29 | 12 | 20.04 | 19.27 | 18.75(-0.45) | 17.44(-0.11) | 19.15(24.66) | 18.94 | -0.7 | | -2 | 289(-1.4) | 25 | [-3] | [137] | [53] | 45 | 42043 | UR | -0 | SmallShort | | (-1) | 138 | -1 | 10 | 20 | 0,95 | 44 | | 7 | Apr/29 | 11 | 20.04 | 19.27 | 18.84(-0.43) | 17.46(-0.42) | 15.36(-0.75) | 19.09 | -0.6 | | -2 | 290(-0.7) | 15 | [-2] | [-6] | [70] | 48 | 1707 | RG | 0.9 | SmallShort | | (-0) | -4 | 0 | 18 | 20 | 0.1,95 | 44 | | 8 | Apr/29 | 10 | 20.04 | 19.27 | 18.92(-0.32) | 17.53(-0.43) | 15.48(-1.01) | 19.07 | -0.7 | | -2 | 291(-0.4) | 30 | [-2] | [-7] | [77] | 44 | 531 | RG | 0.8 | SmallShort | | (-0) | -6 | -1 | 60 | 20 | 0,94 | 44 | | 9 | Apr/29 | 9 | 20.04 | 19.27 | 18.98(-0.24) | 17.61(-0.27) | 15.64(-0.57) | 19.22 | -0.6 | | -2 | 292(0) | 20 | [-1] | [-4] | [81] | 16 | 690 | RG | 0.8 | SmallShort? | | (-0) | -3 | -1 | 16 | 20 | 0.1,63 | 44 | | 10 | Apr/28 | 15 | 20.18 | 19.27 | 19.03(0.13) | 17.66(-0.26) | 15.73(0.03) | 19.43 | -0.5 | | -2 | 292(9.6) | 30 | [1] | [-0] | [91] | -7 | -577 | UT | 0.9 | OpenLong? | | (-0) | 0 | 0 | 5 | 20 | 0.1,41 | 39 | | | | |
| 11 | Apr/28 | 14 | 20.18 | 19.27 | 19.01(-4.77) | 17.71(-10.2) | 15.72(-19.62) | 0 | -13.3 | | -2 | 282(245.2) | -50 | [-25] | [-134] | [-368] | -137 | -10796 | DT | -3.7 | HoldShort | | (-4) | -101 | -88 | -36 | -20 | -4.4,23 | 39 | | 12 | Apr/28 | 13 | 20.18 | 19.27 | 19.96(0.1) | 19.72(-0.14) | 19.56(-0.16) | 19.66 | -0.3 | | -2 | 37(-245) | 5 | [1] | [-1] | [1] | -31 | -938 | RG | 0.2 | Wait | | (0) | -1 | -1 | -1 | 15 | -0.5,32 | 39 | | 13 | Apr/28 | 12 | 20.18 | 19.27 | 19.94(5.25) | 19.75(-0.2) | 19.59(0.08) | 19.88 | -0.2 | | -2 | 282(0.3) | 50 | [27] | [7] | [8] | -22 | -30557 | UT | 0.1 | OpenLong | | (0) | 0 | 1 | -0 | 20 | -0,28 | 39 | | 14 | Apr/28 | 11 | 20.18 | 19.27 | 18.95(0.2) | 19.79(-0.56) | 19.57(-0.08) | 19.68 | -0.3 | | -2 | 281(0.2) | -25 | [1] | [-2] | [3] | -28 | -859 | RG | 0 | Wait | | (5) | -0 | 1 | -14 | 20 | 0.2,17 | 39 | | 15 | Apr/28 | 10 | 20.18 | 19.27 | 18.91(0.1) | 19.9(-0.77) | 19.59(-0.5) | 19.41 | -0.5 | | -2 | 281(0) | -25 | [1] | [-5] | [-2] | -27 | -1097 | DR | -0 | OpenShort | | (0) | -3 | 1 | -19 | 5 | 0.1,21 | 39 | | | | |
| 16 | Apr/28 | 9 | 20.18 | 19.27 | 18.89(-0.01) | 20.05(-0.8) | 19.69(-0.99) | 19.16 | -0.7 | | -2 | 281(0.1) | -50 | [-0] | [-7] | [-15] | -21 | -1221 | DT | -0.1 | OpenShort? | | (0) | -5 | -3 | -17 | -20 | 0.1,27 | 39 | | 17 | Apr/27 | 15 | 20.33 | 19.27 | 18.89(0.2) | 20.21(-0.48) | 19.89(-0.07) | 19.84 | -0.3 | | -2 | 281(19.2) | -40 | [1] | [-1] | [-6] | 14 | -746 | DR | -0 | OpenShort? | | (0) | -0 | 0 | -13 | -20 | 0.2,59 | 42 | | 18 | Apr/27 | 14 | 20.33 | 19.27 | 18.85(0.19) | 20.31(-0.21) | 19.9(-0.51) | 19.79 | -0.3 | | -2 | 262(0.3) | -45 | [1] | [-3] | [-13] | 31 | -1424 | DR | -0 | OpenShort | | (0) | -3 | 0 | -8 | -20 | 0.2,76 | 42 | | 19 | Apr/27 | 13 | 20.33 | 19.27 | 18.81(0.21) | 20.35(-0.21) | 20(-1.08) | 19.73 | -0.4 | | -2 | 262(0.3) | -50 | [1] | [-6] | [-14] | 31 | -2340 | DR | -0.1 | OpenShort | | (0) | -6 | -1 | -8 | -20 | 0.2,76 | 42 | | 20 | Apr/27 | 12 | 20.33 | 19.27 | 18.77(0.22) | 20.39(0.43) | 20.22(-0.98) | 19.93 | -0.2 | | -2 | 261(0.4) | -50 | [1] | [-4] | [-19] | 53 | -2091 | DR | -0.1 | OpenShort | | (0) | -5 | -1 | -2 | -20 | 0.3,95 | 42 | | | | |
| 21 | Apr/27 | 11 | 20.33 | 19.27 | 18.73(0.27) | 20.3(0.48) | 20.42(-0.57) | 20.15 | -0.1 | | -2 | 261(0.5) | -50 | [1] | [-1] | [-14] | 54 | -1617 | DR | -0.1 | OpenShort | | (0) | -3 | 1 | -3 | -20 | 0.3,96 | 42 | | 22 | Apr/27 | 10 | 20.33 | 19.27 | 18.68(0.13) | 20.2(0.35) | 20.54(-0.83) | 19.92 | -0.3 | | -2 | 260(0.5) | -50 | [1] | [-3] | [-13] | 55 | -1379 | DR | -0.1 | OpenShort | | (0) | -4 | -2 | -3 | -20 | 0.3,97 | 42 | | 23 | Apr/27 | 9 | 20.33 | 19.27 | 18.66(0.35) | 20.13(11.2) | 20.71(0.03) | 20.29 | -0 | | -2 | 260(0.8) | -50 | [2] | [29] | [-132] | 59 | -1164 | CR | -0.1 | HoldShort? | | (0) | 0 | -2 | -2 | -20 | 0.4,99 | 42 | | 24 | Apr/26 | 15 | 20.42 | 19.22 | 18.59(0.42) | 18.1(1) | 20.7(0.64) | 20.81 | 0.2 | | -0 | 259(3.2) | 35 | [2] | [6] | [51] | 63 | -283 | UT | 0 | OpenLong? | | (0) | 3 | -1 | -1 | 20 | 0.5,100 | 37 | | 25 | Apr/26 | 14 | 20.42 | 19.22 | 18.51(0.47) | 17.92(1.1) | 20.57(1.9) | 20.94 | 0.3 | | -0 | 256(2.1) | 25 | [0] | [2] | [62] | 65 | 1311 | UT | 0.1 | OpenLong | | (1) | 2 | 1 | 2 | 20 | 0.6,100 | 37 | | | | |
| 26 | Apr/26 | 13 | 20.42 | 19.22 | 18.42(0.63) | 17.73(0.9) | 20.19(1.62) | 20.73 | 0.2 | | -0 | 254(1.9) | 25 | [1] | [2] | [69] | 65 | 1029 | UT | 0.1 | OpenLong | | (0) | 2 | -0 | 1 | 20 | 0.6,100 | 37 | | 27 | Apr/26 | 12 | 20.42 | 19.22 | 18.3(0.75) | 17.57(0.99) | 19.87(1.64) | 20.8 | 0.2 | | -0 | 252(-91.5) | 25 | [1] | [2] | [83] | 65 | 1029 | UT | 0.2 | OpenLong | | (1) | 2 | 2 | 3 | 20 | 0.6,100 | 37 | | 28 | Apr/26 | 11 | 20.42 | 19.22 | 18.16(5.88) | 17.4(0.73) | 19.55(26.13) | 20.25 | -0.1 | | -0 | 343(2.1) | 50 | [5] | [25] | [81] | 59 | 1831 | UT | 0.1 | OpenLong | | (1) | 24 | 1 | 10 | 20 | 0.4,99 | 37 | | 29 | Apr/26 | 10 | 20.42 | 19.22 | 17.15(0.55) | 17.27(0.7) | 15.5(1.48) | 20.13 | -0.2 | | -0 | 341(-63.6) | 25 | [1] | [2] | [94] | 62 | 1515 | UT | 0.8 | OpenLong | | (6) | 1 | 5 | 11 | 20 | 0.5,99 | 37 | | 30 | Apr/26 | 9 | 20.42 | 19.22 | 17.06(5.93) | 17.15(-0.02) | 15.27(0.03) | 19.03 | -0.8 | | -0 | 405(1) | 50 | [5] | [1] | [81] | 56 | -4839 | UT | 0.6 | OpenLong? | | (0) | 0 | -1 | 34 | 20 | 0.3,98 | 37 | | | | |
| 31 | Apr/23 | 15 | 20.45 | 19.07 | 16.11(0.38) | 17.15(-0.04) | 15.27(-0.03) | 19.14 | -0.8 | | -1 | 404(1.3) | 25 | [0] | [-0] | [84] | 29 | 1537 | UT | 0.6 | OpenLong? | | (6) | 0 | -0 | -6 | 20 | 0.5,66 | 27 | | 32 | Apr/23 | 14 | 20.45 | 19.07 | 16.05(0.4) | 17.16(-0.12) | 15.27(0.14) | 19.2 | -0.8 | | -1 | 403(1.3) | 25 | [0] | [0] | [102] | 29 | 1504 | UT | 0.6 | OpenLong | | (0) | 0 | 0 | -10 | 20 | 0.5,66 | 27 | | 33 | Apr/23 | 13 | 20.45 | 19.07 | 15.99(-5.31) | 17.18(-9.99) | 15.25(-19.95) | 0 | -12.5 | | -1 | 401(0) | -50 | [-5] | [-24] | [-370] | -45 | -9666 | DT | -2.3 | OpenShort | | (-5) | -18 | -88 | -36 | -20 | -2.4,65 | 27 | | 34 | Apr/23 | 12 | 20.45 | 19.07 | 16.89(5.99) | 19.09(-0.06) | 19.05(0.13) | 19 | -0.9 | | -1 | 401(-48.5) | 0 | [5] | [1] | [-1] | 47 | -4850 | CR | -0 | HoldShort | | (0) | 0 | 0 | -5 | -5 | 0.3,89 | 27 | | 35 | Apr/23 | 11 | 20.45 | 19.07 | 15.94(6.36) | 19.1(-0.12) | 19.03(-0.05) | 18.99 | -0.9 | | -1 | 450(1.4) | 0 | [6] | [1] | [-2] | 58 | -4533 | CR | -0 | HoldShort | | (6) | 0 | -1 | -2 | -11 | 0.4,98 | 27 | | | | |
| 36 | Apr/23 | 10 | 20.45 | 19.07 | 14.99(0.43) | 19.12(0.43) | 19.03(0) | 19.18 | -0.8 | | -1 | 448(1.3) | -35 | [0] | [0] | [-6] | 63 | 2351 | DR | 0 | OpenShort | | (6) | 0 | 1 | 1 | -20 | 0.6,98 | 27 | | 37 | Apr/23 | 9 | 20.45 | 19.07 | 14.93(0.31) | 19.04(0.59) | 19.04(-0.38) | 19.07 | -0.8 | | -1 | 447(0.5) | -40 | [0] | [-0] | [-9] | 63 | 2318 | DR | 0 | OpenShort? | | (0) | -0 | 0 | 0 | -20 | 0.6,98 | 27 | | 38 | Apr/22 | 15 | 20.72 | 19.18 | 14.88(0.06) | 18.93(11.17) | 19.11(-0.07) | 19.01 | -0.9 | | -1 | 447(50.8) | -50 | [0] | [5] | [-135] | 63 | 2668 | CR | -0 | HoldShort? | | (0) | -0 | 1 | -0 | -20 | 0.6,98 | 26 | | 39 | Apr/22 | 14 | 20.72 | 19.18 | 14.87(-0.03) | 17.03(0.39) | 19.12(-0.31) | 18.88 | -1 | | -1 | 396(-33) | 25 | [0] | [-0] | [41] | 61 | 2589 | UR | -0 | SmallShort | | (0) | -0 | -1 | -2 | 20 | 0.5,98 | 26 | | 40 | Apr/22 | 13 | 20.72 | 19.18 | 14.87(6.82) | 16.96(12.63) | 19.18(-0.13) | 19.06 | -0.9 | | -1 | 429(-25.1) | -45 | [6] | [7] | [-82] | 62 | -4081 | CR | -0 | HoldShort | | (0) | -0 | -1 | -3 | -20 | 0.5,99 | 26 | | | | |
| 41 | Apr/22 | 12 | 20.72 | 19.18 | 13.92(7.39) | 15.06(0.79) | 19.21(0.92) | 19.18 | -0.8 | | -1 | 454(-18.5) | 50 | [7] | [3] | [96] | 64 | -3459 | UT | -0 | OpenLong | | (7) | 1 | -1 | -2 | 20 | 0.6,99 | 26 | | 42 | Apr/22 | 11 | 20.72 | 19.18 | 12.96(8.09) | 14.94(1.01) | 19.04(1.58) | 19.44 | -0.7 | | -1 | 472(0.6) | 50 | [7] | [4] | [117] | 68 | -2804 | UT | 0 | OpenLong | | (7) | 1 | 2 | 0 | 20 | 0.7,100 | 26 | | 43 | Apr/22 | 10 | 20.72 | 19.18 | 11.99(-0.02) | 14.79(0.71) | 18.74(25.51) | 19.06 | -0.9 | | -1 | 472(-1.2) | 25 | [0] | [23] | [134] | 70 | 12345 | UR | 0 | SmallShort | | (8) | 23 | -0 | 13 | 20 | 0.8,100 | 26 | | 44 | Apr/22 | 9 | 20.72 | 19.18 | 11.99(-0.23) | 14.69(15.04) | 14.93(1.23) | 19.16 | -0.8 | | -1 | 473(-0.8) | -50 | [-0] | [8] | [-40] | 69 | 6546 | RG | 0.5 | Wait? | | (0) | 1 | -0 | 13 | -20 | 0.8,99 | 26 | | 45 | Apr/21 | 15 | 20.65 | 19.41 | 12.02(-0.13) | 12.77(17.69) | 14.75(35.2) | 19.19 | -0.7 | | -1 | 474(37.9) | 20 | [-0] | [39] | [32] | 67 | 15013 | UR | 0.5 | SmallShort? | | (-0) | 31 | 4 | 40 | 20 | 0.8,97 | 36 | | | | |
| 46 | Apr/21 | 14 | 20.65 | 19.41 | 12.04(-0.28) | 10.85(0.33) | 10.91(0.56) | 18.33 | -1.2 | | -1 | 436(-1.1) | 20 | [-0] | [1] | [337] | 32 | 5562 | UR | 0.8 | SmallShort | | (-1) | 1 | 2 | 1 | 20 | 0.7,64 | 36 | | 47 | Apr/21 | 13 | 20.65 | 19.41 | 12.07(-0.45) | 10.81(-0.26) | 10.85(0.12) | 17.98 | -1.3 | | -1 | 437(-1.5) | 20 | [-0] | [-0] | [556] | 31 | 5347 | UR | 0.8 | SmallShort | | (-1) | 0 | 0 | 19 | 20 | 0.7,63 | 36 | | 48 | Apr/21 | 12 | 20.65 | 19.41 | 12.12(-7.26) | 10.84(-14.74) | 10.84(-24.93) | 0 | -10.3 | | -1 | 439(18.1) | -50 | [-7] | [-30] | [-302] | -53 | -8874 | DT | -1.2 | OpenShort | | (-7) | -22 | -88 | -18 | -20 | -1.4,32 | 36 | | 49 | Apr/21 | 11 | 20.65 | 19.41 | 13.07(-0.19) | 12.71(-0.58) | 14.44(33.82) | 18.24 | -1.2 | | -1 | 420(-0.9) | 20 | [-0] | [30] | [464] | 28 | 12775 | UR | 0.4 | SmallShort | | (-0) | 30 | 0 | 9 | 20 | 0.6,63 | 36 | | 50 | Apr/21 | 10 | 20.65 | 19.41 | 13.09(-6.76) | 12.78(-0.03) | 10.79(-0.01) | 0 | -10.3 | | -1 | 421(23.6) | -50 | [-6] | [-2] | [-491] | -27 | -3222 | DT | -1.3 | OpenShort | | (-6) | 0 | -88 | -9 | -20 | -1.5,61 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|