|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $5.4000 One month high (close): $6.4800
KNDI Daily Change: -1.87% Daily StdDev 4.02% KNDI EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $5.77(-1.87%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.5
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 13 | 5.9 | 5.79 | 5.91(0.01) | 5.83(-0.08) | 5.81(-0.21) | 5.8 | -0.4 | | -5 | 36(-0.1) | -25 | [0] | [-6] | [-2] | -73 | -250 | DR | -0.1 | OpenShort | | (0) | -5 | 0 | -5 | -17 | -1.1,5 | 47 | Sample size 25 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces: 5.91(hourly_sma_20 1.9%)
Down Forces:
Support Levels: 5.79(weak_daily_ema_10 -0.17%)
Resistance Levels: 5.83(weak_hourly_sma_10 0.52%) 5.9(daily_ema_20 1.72%)
|
| | | 2 | Apr/30 | 12 | 5.9 | 5.79 | 5.91(0.01) | 5.83(-0.36) | 5.82(-0.3) | 5.8 | -0.4 | | -5 | 37(0.7) | -25 | [0] | [-12] | [-1] | -73 | -274 | DR | -0.2 | OpenShort | | (-4) | -8 | 9 | -7 | -20 | -1.1,5 | 47 | | 3 | Apr/30 | 11 | 5.9 | 5.79 | 5.91(-0.05) | 5.85(-0.49) | 5.84(-0.13) | 5.78 | -0.4 | | -5 | 36(1.5) | -35 | [-1] | [-10] | [-4] | -77 | -204 | DT | -0.6 | OpenShort | | (0) | -3 | -17 | -13 | 20 | -1.3,6 | 47 | | 4 | Apr/30 | 10 | 5.9 | 5.79 | 5.91(-0.11) | 5.88(-0.41) | 5.85(0.11) | 5.82 | -0.3 | | -5 | 34(0.8) | -35 | [-3] | [-3] | [-5] | -59 | -14 | DT | -0.3 | OpenShort | | (0) | 3 | -4 | -4 | -20 | -1,16 | 47 | | 5 | Apr/30 | 9 | 5.9 | 5.79 | 5.91(-0) | 5.9(-0.44) | 5.84(-0.12) | 5.83 | -0.3 | | -5 | 34(0.8) | -25 | [0] | [-9] | [-2] | -51 | -182 | DR | -0.1 | OpenShort? | | (0) | -3 | -21 | 5 | 20 | -1,24 | 47 | | | | |
| 6 | Apr/29 | 15 | 5.93 | 5.77 | 5.92(-0.06) | 5.93(-0.18) | 5.85(0.05) | 5.88 | -0.2 | | -5 | 33(1.9) | -40 | [-2] | [-1] | [-1] | -39 | 2 | DT | 0.3 | OpenShort? | | (0) | 1 | 0 | 11 | -20 | -0.5,24 | 44 | | 7 | Apr/29 | 14 | 5.93 | 5.77 | 5.92(-0.21) | 5.94(-0.26) | 5.85(-0.25) | 5.88 | -0.2 | | -5 | 31(-1.5) | -50 | [-5] | [-10] | [6] | -46 | 78 | DP | 0.3 | OpenShort | | (-4) | -6 | 22 | 0 | -17 | -0.4,14 | 44 | | 8 | Apr/29 | 13 | 5.93 | 5.77 | 5.93(-0.25) | 5.96(-0.27) | 5.86(-0.84) | 5.83 | -0.3 | | -5 | 32(0.5) | -50 | [-6] | [-25] | [-1] | -65 | -130 | DT | -0.3 | OpenShort | | (-4) | -21 | 13 | -17 | -20 | -1,10 | 44 | | 9 | Apr/29 | 12 | 5.93 | 5.77 | 5.94(-0.28) | 5.98(-0.15) | 5.91(-0.92) | 5.8 | -0.4 | | -5 | 32(1.6) | -50 | [-7] | [-26] | [-28] | -72 | -192 | DT | -1.2 | OpenShort | | (-4) | -23 | -17 | -35 | -20 | -1.5,16 | 44 | | 10 | Apr/29 | 11 | 5.93 | 5.77 | 5.96(-0.1) | 5.99(-0.01) | 5.96(-0.74) | 5.84 | -0.3 | | -5 | 30(1.2) | -50 | [-3] | [-18] | [-21] | -47 | -284 | DT | -1.3 | OpenShort | | (-4) | -18 | -17 | -39 | -20 | -1.3,36 | 44 | | | | |
| 11 | Apr/29 | 10 | 5.93 | 5.77 | 5.97(0.01) | 5.99(0.09) | 6(-0.56) | 5.88 | -0.2 | | -5 | 29(0.4) | -50 | [0] | [-12] | [-32] | -13 | -298 | DR | -1.4 | OpenShort | | (-4) | -14 | -38 | -29 | -20 | -1,62 | 44 | | 12 | Apr/29 | 9 | 5.93 | 5.77 | 5.97(0.05) | 5.98(0.2) | 6.03(-0.27) | 5.97 | 0.1 | | -5 | 29(-0.2) | -50 | [1] | [-3] | [-18] | 34 | -116 | DR | -0.7 | OpenShort? | | (0) | -7 | -37 | -10 | -20 | 0,84 | 44 | | 13 | Apr/28 | 15 | 5.95 | 5.74 | 5.97(0.17) | 5.97(0.38) | 6.05(0.13) | 6.06 | 0.4 | | -6 | 29(1.5) | -5 | [4] | [9] | [2] | 69 | 14 | RG | 0.1 | Wait? | | (4) | 3 | -4 | 2 | 20 | 1,94 | 43 | | 14 | Apr/28 | 14 | 5.95 | 5.74 | 5.96(0.13) | 5.95(0.35) | 6.04(0.44) | 6.07 | 0.4 | | -6 | 27(0.9) | 0 | [3] | [16] | [7] | 74 | 160 | RG | 0.4 | Wait | | (4) | 11 | 13 | 8 | 16 | 1.3,91 | 43 | | 15 | Apr/28 | 13 | 5.95 | 5.74 | 5.95(0.1) | 5.93(0.27) | 6.01(0.57) | 6.04 | 0.3 | | -6 | 26(0.3) | 10 | [3] | [18] | [13] | 63 | 190 | RG | 0.4 | Wait | | (0) | 14 | 4 | 10 | 20 | 1.1,85 | 43 | | | | |
| 16 | Apr/28 | 12 | 5.95 | 5.74 | 5.94(0.06) | 5.91(0.06) | 5.98(0.75) | 6.03 | 0.3 | | -6 | 26(0.4) | 5 | [2] | [20] | [14] | 62 | 278 | RG | 0.6 | Wait | | (4) | 19 | 0 | 28 | 20 | 1.1,84 | 43 | | 17 | Apr/28 | 11 | 5.95 | 5.74 | 5.94(0.2) | 5.91(0.01) | 5.94(0.86) | 6.03 | 0.3 | | -6 | 26(0.7) | 30 | [5] | [23] | [13] | 50 | 162 | UT | 1.1 | OpenLong | | (4) | 21 | 0 | 37 | 20 | 1.1,72 | 43 | | 18 | Apr/28 | 10 | 5.95 | 5.74 | 5.93(0.17) | 5.91(-0.06) | 5.89(0.64) | 6.03 | 0.3 | | -6 | 25(1.2) | 30 | [4] | [17] | [34] | 34 | 162 | UT | 1.8 | OpenLong | | (4) | 16 | 42 | 35 | 20 | 1.3,51 | 43 | | 19 | Apr/28 | 9 | 5.95 | 5.74 | 5.92(0.03) | 5.91(-0.24) | 5.85(0.08) | 5.93 | -0.1 | | -6 | 24(-1.6) | 10 | [1] | [-1] | [20] | -22 | 12 | RG | 1.1 | SmallShort? | | (0) | 2 | 30 | 16 | 20 | 0.1,26 | 43 | | 20 | Apr/27 | 15 | 5.95 | 5.73 | 5.92(0.08) | 5.92(-0.36) | 5.85(-0.04) | 5.86 | -0.3 | | -6 | 25(-7.7) | -5 | [2] | [-5] | [1] | -60 | -192 | RG | 0.1 | Wait? | | (0) | -1 | 13 | -3 | -20 | -0.8,10 | 43 | | | | |
| 21 | Apr/27 | 14 | 5.95 | 5.73 | 5.92(0.25) | 5.94(-0.25) | 5.85(-0.47) | 5.83 | -0.4 | | -6 | 33(-4.6) | -5 | [6] | [-13] | [-8] | -70 | -513 | DR | -0.2 | OpenShort | | (0) | -12 | 13 | -16 | -20 | -0.9,3 | 43 | | 22 | Apr/27 | 13 | 5.95 | 5.73 | 5.91(0.22) | 5.95(-0.28) | 5.88(-0.84) | 5.8 | -0.5 | | -6 | 38(-2.6) | -40 | [6] | [-23] | [-20] | -71 | -617 | DR | -0.7 | OpenShort | | (4) | -21 | -21 | -26 | -20 | -1,4 | 43 | | 23 | Apr/27 | 12 | 5.95 | 5.73 | 5.9(0.2) | 5.97(-0.05) | 5.93(-0.75) | 5.85 | -0.3 | | -6 | 40(-1.7) | -50 | [5] | [-18] | [-21] | -52 | -467 | DR | -0.7 | OpenShort | | (4) | -19 | -21 | -32 | -20 | -0.4,8 | 43 | | 24 | Apr/27 | 11 | 5.95 | 5.73 | 5.89(0.18) | 5.97(-0.09) | 5.97(-0.54) | 5.9 | -0.2 | | -6 | 42(-0.6) | -35 | [5] | [-14] | [-13] | -21 | -295 | DR | -0.6 | OpenShort | | (4) | -13 | 4 | -35 | -20 | 0.1,27 | 43 | | 25 | Apr/27 | 10 | 5.95 | 5.73 | 5.88(0.11) | 5.98(0.1) | 6(-0.49) | 5.89 | -0.2 | | -6 | 43(-1.4) | -50 | [3] | [-10] | [-20] | 8 | -211 | DR | -0.9 | OpenShort | | (4) | -12 | -25 | -29 | -20 | 0.1,55 | 43 | | | | |
| 26 | Apr/27 | 9 | 5.95 | 5.73 | 5.87(0.14) | 5.97(0.07) | 6.03(-0.03) | 5.95 | 0 | | -6 | 44(-2.1) | -50 | [4] | [1] | [-18] | 44 | -8 | CR | -0.6 | HoldShort? | | (4) | -1 | -46 | -16 | 0 | 0.6,79 | 43 | | 27 | Apr/26 | 15 | 5.93 | 5.73 | 5.86(0.32) | 5.97(0.39) | 6.03(0.44) | 6.06 | 0.4 | | -5 | 46(3.4) | 10 | [8] | [19] | [-1] | 83 | 128 | CR | 0.2 | OpenShort? | | (9) | 11 | -8 | -4 | 20 | 1.4,98 | 43 | | 28 | Apr/26 | 14 | 5.93 | 5.73 | 5.84(0.27) | 5.95(0.4) | 6(0.49) | 6.08 | 0.5 | | -5 | 43(2.6) | 20 | [7] | [19] | [10] | 95 | 267 | UT | 0.6 | OpenLong | | (9) | 12 | 21 | 3 | 20 | 1.8,100 | 43 | | 29 | Apr/26 | 13 | 5.93 | 5.73 | 5.82(0.23) | 5.93(0.29) | 5.97(0.37) | 6.03 | 0.3 | | -5 | 40(1.2) | 10 | [6] | [15] | [10] | 93 | 224 | RG | 0.5 | Wait | | (9) | 9 | 0 | 4 | 20 | 1.7,100 | 43 | | 30 | Apr/26 | 12 | 5.93 | 5.73 | 5.81(0.4) | 5.91(0.35) | 5.95(0.53) | 6.03 | 0.3 | | -5 | 39(1.4) | 45 | [10] | [21] | [15] | 95 | 117 | UT | 0.7 | OpenLong | | (4) | 13 | 29 | 5 | 20 | 1.8,100 | 43 | | | | |
| 31 | Apr/26 | 11 | 5.93 | 5.73 | 5.79(0.37) | 5.89(0.59) | 5.92(0.34) | 5.96 | 0.1 | | -5 | 38(0.9) | 20 | [9] | [19] | [2] | 87 | 11 | UT | 0.3 | HoldLong | | (9) | 8 | 17 | 3 | -20 | 1.5,99 | 43 | | 32 | Apr/26 | 10 | 5.93 | 5.73 | 5.77(0.29) | 5.86(0.56) | 5.9(0.17) | 5.92 | -0 | | -5 | 37(-1.9) | 15 | [7] | [14] | [-1] | 82 | 17 | CR | 0.2 | OpenShort | | (9) | 4 | 4 | 4 | -20 | 1.3,99 | 43 | | 33 | Apr/26 | 9 | 5.93 | 5.73 | 5.75(0.28) | 5.83(0.45) | 5.89(0.15) | 5.91 | -0.1 | | -5 | 39(-5.7) | 15 | [7] | [12] | [2] | 80 | 41 | UT | 0.2 | HoldLong? | | (4) | 4 | -4 | 4 | 20 | 1.3,97 | 43 | | 34 | Apr/23 | 15 | 5.92 | 5.72 | 5.73(0.41) | 5.8(0.29) | 5.88(0.04) | 5.92 | 0 | | -6 | 44(-3.2) | 20 | [10] | [6] | [9] | 79 | -65 | UT | 0.3 | HoldLong? | | (9) | 1 | 17 | 1 | 20 | 1.4,94 | 43 | | 35 | Apr/23 | 14 | 5.92 | 5.72 | 5.71(0.51) | 5.78(0.12) | 5.88(0.35) | 5.88 | -0.1 | | -6 | 47(-3.5) | 25 | [12] | [12] | [9] | 70 | -111 | UT | 0 | OpenLong | | (13) | 9 | 4 | -4 | 20 | 1.2,90 | 43 | | | | |
| 36 | Apr/23 | 13 | 5.92 | 5.72 | 5.68(0.44) | 5.77(0.21) | 5.86(0.85) | 5.87 | -0.2 | | -6 | 51(-2) | 25 | [11] | [25] | [2] | 69 | 111 | UT | 0.1 | OpenLong | | (13) | 21 | 0 | -5 | 20 | 1.2,89 | 43 | | 37 | Apr/23 | 12 | 5.92 | 5.72 | 5.66(0.55) | 5.76(0.42) | 5.81(0.78) | 5.87 | -0.2 | | -6 | 53(-1.3) | 30 | [13] | [27] | [4] | 75 | 23 | UT | 0.4 | HoldLong | | (9) | 19 | 0 | 4 | 20 | 1.3,92 | 43 | | 38 | Apr/23 | 11 | 5.92 | 5.72 | 5.63(0.49) | 5.74(0.32) | 5.76(0.59) | 5.87 | -0.2 | | -6 | 54(0.5) | 30 | [12] | [21] | [8] | 81 | 99 | UT | 0.7 | HoldLong | | (13) | 14 | -13 | 16 | 20 | 1.4,96 | 43 | | 39 | Apr/23 | 10 | 5.92 | 5.72 | 5.6(0.44) | 5.72(0.34) | 5.73(0.72) | 5.9 | -0.1 | | -6 | 54(3.6) | 45 | [11] | [24] | [30] | 83 | 288 | UT | 1 | OpenLong | | (14) | 18 | 48 | 14 | 20 | 1.8,88 | 43 | | 40 | Apr/23 | 9 | 5.92 | 5.72 | 5.58(0.42) | 5.7(0.26) | 5.69(0.07) | 5.79 | -0.4 | | -6 | 50(2.7) | 45 | [10] | [7] | [25] | 62 | -11 | UT | 0.6 | OpenLong? | | (9) | 2 | 71 | 0 | 18 | 1.4,77 | 43 | | | | |
| 41 | Apr/22 | 15 | 5.93 | 5.73 | 5.56(0.13) | 5.69(0.14) | 5.69(-0.26) | 5.63 | -1 | | -8 | 47(0.1) | -50 | [3] | [-6] | [-11] | 32 | -61 | DR | -0.4 | OpenShort? | | (9) | -6 | -5 | -15 | -20 | 0.5,69 | 32 | | 42 | Apr/22 | 14 | 5.93 | 5.73 | 5.55(0.07) | 5.69(0) | 5.7(-0.12) | 5.64 | -0.9 | | -8 | 47(0.2) | -50 | [2] | [-5] | [-9] | 42 | 64 | DR | -0.4 | OpenShort | | (0) | -3 | -18 | -16 | 0 | 0.6,77 | 32 | | 43 | Apr/22 | 13 | 5.93 | 5.73 | 5.55(0.25) | 5.68(0.28) | 5.71(-0.13) | 5.68 | -0.8 | | -8 | 47(0.7) | -40 | [6] | [-1] | [-13] | 61 | -45 | DR | -0.2 | OpenShort | | (5) | -3 | -18 | -7 | -20 | 0.9,88 | 32 | | 44 | Apr/22 | 12 | 5.93 | 5.73 | 5.54(0.3) | 5.66(0.55) | 5.72(0.13) | 5.72 | -0.7 | | -8 | 46(1.5) | -35 | [7] | [9] | [-12] | 77 | 57 | CR | 0 | OpenShort | | (5) | 3 | -26 | -0 | -20 | 1.3,94 | 32 | | 45 | Apr/22 | 11 | 5.93 | 5.73 | 5.52(0.25) | 5.63(0.72) | 5.71(0.46) | 5.78 | -0.5 | | -8 | 45(3.7) | -5 | [6] | [19] | [7] | 90 | 338 | RG | 0.5 | Wait | | (9) | 11 | 26 | -4 | -17 | 1.9,92 | 32 | | | | |
| 46 | Apr/22 | 10 | 5.93 | 5.73 | 5.51(0.32) | 5.59(0.68) | 5.68(0.36) | 5.72 | -0.7 | | -8 | 41(3) | 15 | [8] | [17] | [15] | 82 | 156 | UT | 0.3 | OpenLong | | (5) | 9 | 31 | -5 | 20 | 1.6,92 | 32 | | 47 | Apr/22 | 9 | 5.93 | 5.73 | 5.49(0.09) | 5.55(0.49) | 5.66(0.13) | 5.65 | -0.9 | | -8 | 38(1.4) | -50 | [2] | [7] | [-17] | 78 | 234 | CR | -0.1 | OpenShort? | | (9) | 3 | -35 | -4 | -20 | 1.4,93 | 32 | | 48 | Apr/21 | 15 | 5.94 | 5.8 | 5.49(0.25) | 5.52(0.67) | 5.65(0.71) | 5.73 | -0.7 | | -7 | 37(3) | 20 | [6] | [25] | [25] | 103 | 368 | UT | 0.7 | HoldLong? | | (5) | 17 | 18 | 34 | 20 | 2.1,100 | 40 | | 49 | Apr/21 | 14 | 5.94 | 5.8 | 5.48(0.14) | 5.48(0.54) | 5.61(1.15) | 5.69 | -0.8 | | -7 | 34(2.6) | 5 | [3] | [34] | [20] | 98 | 527 | RG | 0.8 | SmallShort | | (0) | 28 | 27 | 33 | 20 | 2,98 | 40 | | 50 | Apr/21 | 13 | 5.94 | 5.8 | 5.48(0) | 5.45(0.4) | 5.55(1) | 5.63 | -1 | | -7 | 31(1.3) | -10 | [0] | [27] | [20] | 91 | 533 | UR | 0.8 | SmallShort | | (5) | 25 | 14 | 30 | 20 | 1.7,98 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|