BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 30, 2021

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $104.5100 One month high (close): $188.6100

BNTX Daily Change: 5.12% Daily StdDev 3.45% BNTX EMA_5_Trend: 1.84% 10Minute StdDev: $6.6069

Latest Price : $188.61(5.12%)

Tue. May 4, 2021($14.4) Mon. May 3, 2021($8.3) Fri. Apr 30, 2021($5.2) Thu. Apr 29, 2021($2.8) Wed. Apr 28, 2021($1.4) Tue. Apr 27, 2021($1) Mon. Apr 26, 2021($2.8) Fri. Apr 23, 2021($1.8)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -1.06%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 30, 2021
1	Apr/30	14	149.48	170.83	181.04(0.45)	185.89(0.54)	190.54(0.37)	189.78	1.6	41	26(0.5)	50	[13]	[29]	[-5]	82	135	CR	-0.1	OpenShort	(15)	11	-18	-6	20	1.4,97	96
Daily Trend: % Up Forces: Down Forces: Support Levels: 185.89(hourly_sma_10 -2.05%) 181.04(hourly_sma_20 -4.61%) 170.83(daily_ema_10 -9.99%) 149.48(daily_ema_20 -21.24%) Resistance Levels:

2	Apr/30	13	149.48	170.83	180.23(0.51)	184.88(0.55)	189.84(1.08)	190.94	1.7	41	25(1.2)	50	[15]	[51]	[8]	91	355	UT	0.2	OpenLong	(15)	31	0	-8	20	1.7,98	96
3	Apr/30	12	149.48	170.83	179.31(0.53)	183.86(0.51)	187.82(1.04)	190.93	1.7	41	24(1.9)	50	[15]	[49]	[16]	96	385	UT	0.5	OpenLong	(16)	30	13	-3	20	1.9,98	96
4	Apr/30	11	149.48	170.83	178.37(0.5)	182.93(0.77)	185.89(1.19)	190.13	1.6	41	22(2.5)	50	[15]	[57]	[6]	101	462	UT	0.8	HoldLong	(16)	35	-13	9	20	2.1,98	96
5	Apr/30	10	149.48	170.83	177.49(0.49)	181.53(0.84)	183.7(1.36)	190.94	1.7	41	20(3.9)	50	[14]	[63]	[42]	115	613	UT	1.5	HoldLong	(16)	39	75	13	20	2.7,97	96

6	Apr/30	9	149.48	170.83	176.62(0.38)	180.03(0.64)	181.24(0.73)	186.29	1.5	41	16(2.3)	50	[11]	[41]	[42]	106	359	UT	1.3	HoldLong?	(11)	21	90	16	20	2.4,96	96
7	Apr/29	15	145.68	167.09	175.96(0.24)	178.89(0.37)	179.92(0.01)	180.81	1.4	41	14(0.3)	50	[7]	[15]	[-2]	73	49	CR	0.3	HoldShort?	(7)	0	-8	3	-3	1.4,88	95
8	Apr/29	14	145.68	167.09	175.54(0.22)	178.23(0.47)	179.91(-0.03)	181.29	1.5	41	13(1)	50	[6]	[15]	[13]	75	109	UT	0.4	OpenLong	(8)	-1	35	-3	20	1.8,80	95
9	Apr/29	13	145.68	167.09	175.15(0.15)	177.4(0.32)	179.96(0.33)	179.17	1.4	41	12(0.5)	50	[4]	[23]	[0]	59	163	UT	-0.3	OpenLong	(5)	10	9	-17	1	1.4,74	95
10	Apr/29	12	145.68	167.09	174.89(0.16)	176.83(0.36)	179.36(0.31)	178.65	1.4	41	12(0.3)	50	[5]	[23]	[-10]	63	126	CR	-0.3	HoldShort	(4)	9	-17	-22	-4	1.3,80	95

11	Apr/29	11	145.68	167.09	174.62(0.23)	176.19(0.35)	178.81(0.54)	179.69	1.4	41	11(0.7)	50	[7]	[30]	[0]	85	196	UT	0.3	HoldLong	(6)	16	-17	2	20	1.8,90	95
12	Apr/29	10	145.68	167.09	174.22(0.28)	175.58(0.47)	177.85(0.74)	180.74	1.4	41	11(0.5)	50	[8]	[38]	[5]	110	276	UT	1.1	CloseLong	(8)	22	-13	9	20	2.5,97	95
13	Apr/29	9	145.68	167.09	173.73(0.4)	174.76(0.55)	176.54(0.97)	181.56	1.5	41	10(-1)	50	[12]	[47]	[46]	130	296	UT	2	CloseLong?	(10)	28	91	21	20	3.2,100	95
14	Apr/28	15	142.15	163.28	173.05(0.38)	173.81(0.21)	174.84(0.31)	176.18	1.4	41	11(0.4)	50	[11]	[23]	[7]	80	-118	UT	0.5	HoldLong?	(8)	9	5	7	20	1.2,100	96
15	Apr/28	14	142.15	163.28	172.39(0.07)	173.45(0.14)	174.3(0.42)	175.89	1.4	41	11(0.3)	50	[2]	[23]	[14]	83	233	UT	0.6	HoldLong	(12)	12	17	15	20	1.3,100	96

16	Apr/28	13	142.15	163.28	172.27(0.03)	173.21(0.1)	173.57(0.15)	174.9	1.4	41	11(0.2)	50	[1]	[14]	[8]	66	157	UT	0.5	OpenLong	(1)	4	12	4	20	1,91	96
17	Apr/28	12	142.15	163.28	172.27(0)	173.03(0.1)	173.31(0.19)	174.19	1.3	41	10(0)	50	[0]	[15]	[10]	59	157	UR	0.4	SmallShort	(0)	5	19	8	20	0.8,89	96
18	Apr/28	11	142.15	163.28	172.21(-0.04)	172.85(-0.03)	172.98(0.12)	173.07	1.3	41	10(-0.1)	50	[-1]	[11]	[-2]	39	117	RG	0	Wait	(-1)	3	-6	-4	13	0.3,81	96
19	Apr/28	10	142.15	163.28	172.28(-0.02)	172.9(-0.02)	172.77(0.1)	173.44	1.3	41	10(-0.2)	50	[-1]	[11]	[10]	53	114	UR	0.3	SmallShort	(-1)	3	21	6	20	0.5,90	96
20	Apr/28	9	142.15	163.28	172.31(-0.06)	172.94(-0.06)	172.6(-0.15)	172.23	1.3	41	11(-0.3)	25	[-2]	[3]	[-9]	36	20	RG	-0.1	Wait?	(-2)	-4	-24	2	-16	-0,86	96

21	Apr/27	15	138.57	159.07	172.42(-0.05)	173.05(0.12)	172.86(0.07)	173.64	1.5	43	11(-0.1)	50	[-1]	[12]	[7]	52	134	UR	0.3	SmallShort?	(-1)	2	19	3	-1	0.5,89	96
22	Apr/27	14	138.57	159.07	172.51(0.05)	172.85(0.09)	172.74(0.01)	172.54	1.4	43	11(-0.2)	50	[1]	[11]	[0]	35	-44	UT	-0.1	OpenLong	(-3)	0	9	-3	-20	0,85	96
23	Apr/27	13	138.57	159.07	172.43(0.05)	172.69(0.24)	172.73(-0.18)	172.03	1.4	43	11(0)	45	[1]	[8]	[-10]	31	-111	CR	-0.3	HoldShort	(1)	-5	-10	-4	-20	-0.2,86	96
24	Apr/27	12	138.57	159.07	172.34(0.04)	172.28(0.56)	173.04(-0.14)	172.6	1.4	43	11(-0.1)	45	[1]	[13]	[-13]	42	-50	CR	-0.2	HoldShort	(2)	-4	-15	1	-20	0.1,89	96
25	Apr/27	11	138.57	159.07	172.27(0.09)	172.28(-0)	173.28(0.02)	173.48	1.5	43	11(0)	50	[3]	[10]	[9]	45	-14	UT	0.1	OpenLong	(2)	1	7	-1	20	0.4,85	96

26	Apr/27	10	138.57	159.07	172.12(-0.02)	171.32(-0.05)	173.24(0.16)	173.08	1.4	43	11(-0.4)	50	[-1]	[13]	[10]	44	117	UR	-0.1	SmallShort	(2)	5	11	-0	20	0.4,84	96
27	Apr/27	9	138.57	159.07	172.15(0.1)	171.41(-0.09)	172.96(0.18)	172.45	1.4	43	12(-0.6)	50	[3]	[14]	[-1]	38	-30	CR	-0.2	HoldShort?	(-1)	5	-19	1	20	0.1,85	96
28	Apr/26	15	134.68	154.76	171.97(0.17)	171.57(-0.05)	172.66(0.66)	173.58	1.6	45	12(-2.8)	50	[5]	[30]	[8]	48	87	UT	0.3	OpenLong?	(4)	19	-4	11	20	0.5,85	90
29	Apr/26	14	134.68	154.76	171.67(0.35)	171.65(-0.01)	171.53(1.27)	173.81	1.6	45	15(-2.2)	50	[10]	[49]	[13]	45	90	UT	0.6	OpenLong	(6)	36	9	18	20	0.6,80	90
30	Apr/26	13	134.68	154.76	171.06(0.35)	171.68(-0.07)	169.37(-0.02)	173.27	1.6	45	17(-2.3)	50	[10]	[11]	[18]	35	-208	UT	0.9	OpenLong	(11)	-1	27	17	20	0.5,72	90

31	Apr/26	12	134.68	154.76	170.46(0.35)	171.8(-0.21)	169.41(-0.27)	171.69	1.5	45	20(-1.6)	50	[10]	[2]	[9]	16	-325	UT	0.5	OpenLong	(10)	-8	13	10	20	0.3,58	90
32	Apr/26	11	134.68	154.76	169.86(0.3)	171.8(-0)	169.87(-0.36)	170.94	1.5	45	21(-1.8)	50	[9]	[2]	[10]	-10	-312	UT	0.2	OpenLong	(10)	-10	54	-21	-20	0.2,35	90
33	Apr/26	10	134.68	154.76	169.35(0.26)	172.17(-0.13)	170.49(-0.75)	167.92	1.4	45	23(-3.3)	50	[7]	[-11]	[14]	-16	-506	RG	-0.5	Wait	(7)	-21	90	-27	-20	-0.3,42	90
34	Apr/26	9	134.68	154.76	168.9(0.25)	172.39(-0.47)	171.77(-1.27)	163.03	1.2	45	26(-2.4)	50	[7]	[-30]	[-86]	-14	-889	DR	-1.4	OpenShort?	(4)	-36	-179	-27	-20	-0.9,59	90
35	Apr/23	15	130.72	149.62	168.49(0.57)	173.21(0.17)	173.98(-0.12)	173.45	1.8	44	29(-2.2)	50	[16]	[14]	[-6]	54	-279	CR	-0.1	HoldShort?	(17)	-3	-10	-6	-20	0.7,86	90

36	Apr/23	14	130.72	149.62	167.54(0.56)	172.92(0.02)	174.19(-0.15)	174	1.9	44	31(-1)	50	[16]	[11]	[2]	65	-176	UT	-0	OpenLong	(19)	-4	-1	-3	20	0.9,92	90
37	Apr/23	13	130.72	149.62	166.61(0.57)	172.88(0.29)	174.46(0.35)	174.04	1.9	44	32(-2.3)	50	[16]	[29]	[-3]	67	-6	CR	-0.1	HoldShort	(18)	10	-5	-3	-11	1,92	90
38	Apr/23	12	130.72	149.62	165.67(0.75)	172.38(0.4)	173.84(0.48)	174.35	1.9	44	34(-2)	50	[21]	[35]	[1]	72	-76	UT	0.1	OpenLong	(18)	14	5	-2	-2	1.1,94	90
39	Apr/23	11	130.72	149.62	164.44(0.79)	171.7(0.73)	173.02(0.34)	174.07	1.9	44	36(-2.3)	50	[22]	[36]	[-6]	74	-77	CR	0.1	HoldShort	(23)	10	-7	3	-20	1.1,96	90
40	Apr/23	10	130.72	149.62	163.15(0.91)	170.45(0.78)	172.44(0.46)	174.49	1.9	44	39(-0.6)	50	[26]	[41]	[-5]	77	-54	CR	0.2	OpenShort	(26)	13	-15	2	1	1.3,94	90

41	Apr/23	9	130.72	149.62	161.68(0.89)	169.13(0.94)	171.66(0.21)	175.36	1.9	44	39(0.3)	50	[25]	[36]	[30]	77	59	UT	0.4	HoldLong?	(29)	6	77	-1	20	1.5,89	90
42	Apr/22	15	126.82	144.53	160.25(0.78)	167.55(0.61)	171.31(0.24)	170.96	2	45	39(-1.6)	50	[22]	[33]	[4]	66	-10	UT	-0	OpenLong?	(24)	7	13	-7	11	1.2,86	90
43	Apr/22	14	126.82	144.53	159.01(0.68)	166.53(0.68)	170.91(0.31)	170.21	2	45	40(0.9)	50	[19]	[35]	[-7]	70	137	CR	-0.1	HoldShort	(24)	9	-17	-13	14	1.3,87	90
44	Apr/22	13	126.82	144.53	157.94(0.7)	165.41(1.01)	170.38(1.14)	171.19	2	45	40(1.7)	50	[20]	[63]	[5]	80	451	UT	0.1	OpenLong	(22)	32	11	-8	20	1.5,92	90
45	Apr/22	12	126.82	144.53	156.84(0.69)	163.76(0.99)	168.47(1.13)	170.57	2	45	38(2.3)	50	[19]	[63]	[-12]	86	498	CR	0.3	OpenShort	(22)	32	-52	-7	20	1.6,96	90

46	Apr/22	11	126.82	144.53	155.76(0.78)	162.15(1.13)	166.59(1.7)	173.61	2.1	45	36(4.8)	50	[22]	[81]	[48]	108	818	UT	0.9	HoldLong	(25)	48	82	6	20	2.3,100	90
47	Apr/22	10	126.82	144.53	154.55(0.6)	160.34(0.87)	163.8(1.02)	168.95	1.9	45	31(3.7)	50	[17]	[57]	[24]	103	605	UT	0.8	HoldLong	(20)	29	24	3	20	2.1,100	90
48	Apr/22	9	126.82	144.53	153.63(0.48)	158.96(1.13)	162.15(1.06)	167.57	1.8	45	27(4)	50	[13]	[61]	[54]	108	709	UT	0.9	HoldLong?	(17)	30	110	36	20	2.3,100	90
49	Apr/21	15	122.85	138.78	152.9(0.27)	157.19(0.87)	160.45(0.87)	161.63	1.9	40	23(0)	50	[8]	[49]	[9]	91	520	UT	0.2	HoldLong?	(9)	24	8	30	15	1.7,98	90
50	Apr/21	14	122.85	138.78	152.48(0.34)	155.84(1.04)	159.06(0.85)	161.21	1.9	40	23(1.9)	50	[10]	[52]	[17]	93	446	UT	0.5	OpenLong	(8)	24	29	31	20	1.8,98	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI