|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $104.5100 One month high (close): $188.6100
BNTX Daily Change: 5.12% Daily StdDev 3.45% BNTX EMA_5_Trend: 1.84% 10Minute StdDev: $6.6069
Latest Price : $188.61(5.12%) | Tue. May 4, 2021($14.4) Mon. May 3, 2021($8.3) Fri. Apr 30, 2021($5.2) Thu. Apr 29, 2021($2.8) Wed. Apr 28, 2021($1.4) Tue. Apr 27, 2021($1) Mon. Apr 26, 2021($2.8) Fri. Apr 23, 2021($1.8)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 1.6
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 11 | 149.48 | 170.83 | 178.37(0.5) | 182.93(0.77) | 185.89(1.19) | 190.13 | 1.6 | | 41 | 22(2.5) | 50 | [15] | [57] | [6] | 101 | 462 | UT | 0.8 | HoldLong | | (16) | 35 | -13 | 9 | 20 | 2.1,98 | 96 | Sample size 50 Avg positive next hour return: 1.01%(54%) Avg negative next hour return: -4.88%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.93(hourly_sma_10 -3.79%) 178.37(hourly_sma_20 -6.19%) 170.83(daily_ema_10 -10.15%) 149.48(daily_ema_20 -21.38%)
Resistance Levels:
|
| | | 2 | Apr/30 | 10 | 149.48 | 170.83 | 177.49(0.49) | 181.53(0.84) | 183.7(1.36) | 190.94 | 1.7 | | 41 | 20(3.9) | 50 | [14] | [63] | [42] | 115 | 612 | UT | 1.5 | HoldLong | | (16) | 39 | 74 | 13 | 20 | 2.7,97 | 96 | | 3 | Apr/30 | 9 | 149.48 | 170.83 | 176.62(0.38) | 180.03(0.64) | 181.24(0.73) | 186.29 | 1.5 | | 41 | 16(2.3) | 50 | [11] | [41] | [41] | 106 | 359 | UT | 1.3 | HoldLong? | | (11) | 21 | 90 | 16 | 20 | 2.4,96 | 96 | | 4 | Apr/29 | 15 | 145.68 | 167.09 | 175.96(0.24) | 178.89(0.37) | 179.92(0.01) | 180.81 | 1.4 | | 41 | 14(0.3) | 50 | [7] | [15] | [-2] | 73 | 48 | CR | 0.3 | HoldShort? | | (7) | 0 | -8 | 3 | -3 | 1.4,88 | 95 | | 5 | Apr/29 | 14 | 145.68 | 167.09 | 175.54(0.22) | 178.23(0.47) | 179.91(-0.03) | 181.29 | 1.5 | | 41 | 13(1) | 50 | [6] | [15] | [13] | 75 | 108 | UT | 0.4 | OpenLong | | (8) | -1 | 35 | -3 | 20 | 1.8,80 | 95 | | | | |
| 6 | Apr/29 | 13 | 145.68 | 167.09 | 175.15(0.15) | 177.4(0.32) | 179.96(0.33) | 179.17 | 1.4 | | 41 | 12(0.5) | 50 | [4] | [23] | [0] | 59 | 163 | UT | -0.3 | OpenLong | | (5) | 10 | 9 | -17 | 1 | 1.4,74 | 95 | | 7 | Apr/29 | 12 | 145.68 | 167.09 | 174.89(0.16) | 176.83(0.36) | 179.36(0.31) | 178.65 | 1.4 | | 41 | 12(0.3) | 50 | [5] | [23] | [-10] | 63 | 126 | CR | -0.3 | HoldShort | | (4) | 9 | -17 | -22 | -4 | 1.3,80 | 95 | | 8 | Apr/29 | 11 | 145.68 | 167.09 | 174.62(0.23) | 176.19(0.35) | 178.81(0.54) | 179.69 | 1.4 | | 41 | 11(0.7) | 50 | [7] | [30] | [0] | 85 | 196 | UT | 0.3 | HoldLong | | (6) | 16 | -17 | 2 | 20 | 1.8,90 | 95 | | 9 | Apr/29 | 10 | 145.68 | 167.09 | 174.22(0.28) | 175.58(0.47) | 177.85(0.74) | 180.74 | 1.4 | | 41 | 11(0.5) | 50 | [8] | [38] | [5] | 110 | 276 | UT | 1.1 | CloseLong | | (8) | 22 | -13 | 9 | 20 | 2.5,97 | 95 | | 10 | Apr/29 | 9 | 145.68 | 167.09 | 173.73(0.4) | 174.76(0.55) | 176.54(0.97) | 181.56 | 1.5 | | 41 | 10(-1) | 50 | [12] | [47] | [46] | 130 | 295 | UT | 2 | CloseLong? | | (10) | 28 | 91 | 21 | 20 | 3.2,100 | 95 | | | | |
| 11 | Apr/28 | 15 | 142.15 | 163.28 | 173.05(0.38) | 173.81(0.21) | 174.84(0.31) | 176.18 | 1.4 | | 41 | 11(0.4) | 50 | [11] | [23] | [7] | 80 | -119 | UT | 0.5 | HoldLong? | | (7) | 9 | 5 | 7 | 20 | 1.2,100 | 96 | | 12 | Apr/28 | 14 | 142.15 | 163.28 | 172.39(0.07) | 173.45(0.14) | 174.3(0.42) | 175.89 | 1.4 | | 41 | 11(0.3) | 50 | [2] | [23] | [14] | 83 | 234 | UT | 0.6 | HoldLong | | (12) | 12 | 17 | 15 | 20 | 1.3,100 | 96 | | 13 | Apr/28 | 13 | 142.15 | 163.28 | 172.27(0.03) | 173.21(0.1) | 173.57(0.15) | 174.9 | 1.4 | | 41 | 11(0.2) | 50 | [1] | [14] | [8] | 66 | 157 | UT | 0.5 | OpenLong | | (1) | 4 | 12 | 4 | 20 | 1,91 | 96 | | 14 | Apr/28 | 12 | 142.15 | 163.28 | 172.27(0) | 173.03(0.1) | 173.31(0.19) | 174.19 | 1.3 | | 41 | 10(0) | 50 | [0] | [15] | [10] | 59 | 157 | UR | 0.4 | SmallShort | | (0) | 5 | 19 | 8 | 20 | 0.8,89 | 96 | | 15 | Apr/28 | 11 | 142.15 | 163.28 | 172.21(-0.04) | 172.85(-0.03) | 172.98(0.12) | 173.07 | 1.3 | | 41 | 10(-0.1) | 50 | [-1] | [11] | [-2] | 39 | 117 | RG | 0 | Wait | | (-1) | 3 | -6 | -4 | 13 | 0.3,81 | 96 | | | | |
| 16 | Apr/28 | 10 | 142.15 | 163.28 | 172.28(-0.02) | 172.9(-0.02) | 172.77(0.1) | 173.44 | 1.3 | | 41 | 10(-0.2) | 50 | [-1] | [11] | [10] | 53 | 114 | UR | 0.3 | SmallShort | | (-1) | 3 | 21 | 6 | 20 | 0.5,90 | 96 | | 17 | Apr/28 | 9 | 142.15 | 163.28 | 172.31(-0.06) | 172.94(-0.06) | 172.6(-0.15) | 172.23 | 1.3 | | 41 | 11(-0.3) | 25 | [-2] | [3] | [-9] | 36 | 20 | RG | -0.1 | Wait? | | (-2) | -4 | -24 | 2 | -16 | -0,86 | 96 | | 18 | Apr/27 | 15 | 138.57 | 159.07 | 172.42(-0.05) | 173.05(0.12) | 172.86(0.07) | 173.64 | 1.5 | | 43 | 11(-0.1) | 50 | [-1] | [12] | [7] | 52 | 134 | UR | 0.3 | SmallShort? | | (-1) | 2 | 19 | 3 | -1 | 0.5,89 | 96 | | 19 | Apr/27 | 14 | 138.57 | 159.07 | 172.51(0.05) | 172.85(0.09) | 172.74(0.01) | 172.54 | 1.4 | | 43 | 11(-0.2) | 50 | [1] | [11] | [0] | 35 | -44 | UT | -0.1 | OpenLong | | (-3) | 0 | 9 | -3 | -20 | 0,85 | 96 | | 20 | Apr/27 | 13 | 138.57 | 159.07 | 172.43(0.05) | 172.69(0.24) | 172.73(-0.18) | 172.03 | 1.4 | | 43 | 11(0) | 45 | [1] | [8] | [-10] | 31 | -111 | CR | -0.3 | HoldShort | | (1) | -5 | -10 | -4 | -20 | -0.2,86 | 96 | | | | |
| 21 | Apr/27 | 12 | 138.57 | 159.07 | 172.34(0.04) | 172.28(0.56) | 173.04(-0.14) | 172.6 | 1.4 | | 43 | 11(-0.1) | 45 | [1] | [13] | [-13] | 42 | -50 | CR | -0.2 | HoldShort | | (2) | -4 | -15 | 1 | -20 | 0.1,89 | 96 | | 22 | Apr/27 | 11 | 138.57 | 159.07 | 172.27(0.09) | 172.28(-0) | 173.28(0.02) | 173.48 | 1.5 | | 43 | 11(0) | 50 | [3] | [10] | [9] | 45 | -14 | UT | 0.1 | OpenLong | | (2) | 1 | 7 | -1 | 20 | 0.4,85 | 96 | | 23 | Apr/27 | 10 | 138.57 | 159.07 | 172.12(-0.02) | 171.32(-0.05) | 173.24(0.16) | 173.08 | 1.4 | | 43 | 11(-0.4) | 50 | [-1] | [13] | [10] | 44 | 117 | UR | -0.1 | SmallShort | | (2) | 5 | 11 | -0 | 20 | 0.4,84 | 96 | | 24 | Apr/27 | 9 | 138.57 | 159.07 | 172.15(0.1) | 171.41(-0.09) | 172.96(0.18) | 172.45 | 1.4 | | 43 | 12(-0.6) | 50 | [3] | [13] | [-1] | 38 | -30 | CR | -0.2 | HoldShort? | | (-1) | 5 | -19 | 1 | 20 | 0.1,85 | 96 | | 25 | Apr/26 | 15 | 134.68 | 154.76 | 171.97(0.17) | 171.57(-0.05) | 172.66(0.66) | 173.58 | 1.6 | | 45 | 12(-2.8) | 50 | [5] | [30] | [8] | 48 | 87 | UT | 0.3 | OpenLong? | | (4) | 19 | -4 | 11 | 20 | 0.5,85 | 90 | | | | |
| 26 | Apr/26 | 14 | 134.68 | 154.76 | 171.67(0.35) | 171.65(-0.01) | 171.53(1.27) | 173.81 | 1.6 | | 45 | 15(-2.2) | 50 | [10] | [49] | [13] | 45 | 90 | UT | 0.6 | OpenLong | | (6) | 36 | 9 | 18 | 20 | 0.6,80 | 90 | | 27 | Apr/26 | 13 | 134.68 | 154.76 | 171.06(0.35) | 171.68(-0.07) | 169.37(-0.02) | 173.27 | 1.6 | | 45 | 17(-2.3) | 50 | [10] | [11] | [18] | 35 | -209 | UT | 0.9 | OpenLong | | (11) | -1 | 27 | 17 | 20 | 0.5,72 | 90 | | 28 | Apr/26 | 12 | 134.68 | 154.76 | 170.46(0.35) | 171.8(-0.21) | 169.41(-0.27) | 171.69 | 1.5 | | 45 | 20(-1.6) | 50 | [10] | [2] | [9] | 16 | -327 | UT | 0.5 | OpenLong | | (10) | -8 | 13 | 10 | 20 | 0.3,58 | 90 | | 29 | Apr/26 | 11 | 134.68 | 154.76 | 169.86(0.3) | 171.8(-0) | 169.87(-0.36) | 170.94 | 1.5 | | 45 | 21(-1.8) | 50 | [9] | [2] | [10] | -10 | -313 | UT | 0.2 | OpenLong | | (10) | -10 | 54 | -21 | -20 | 0.2,35 | 90 | | 30 | Apr/26 | 10 | 134.68 | 154.76 | 169.35(0.26) | 172.17(-0.13) | 170.49(-0.75) | 167.92 | 1.4 | | 45 | 23(-3.3) | 50 | [7] | [-11] | [14] | -16 | -507 | RG | -0.5 | Wait | | (7) | -21 | 89 | -27 | -20 | -0.3,42 | 90 | | | | |
| 31 | Apr/26 | 9 | 134.68 | 154.76 | 168.9(0.25) | 172.39(-0.47) | 171.77(-1.27) | 163.03 | 1.2 | | 45 | 26(-2.4) | 50 | [7] | [-30] | [-86] | -14 | -891 | DR | -1.4 | OpenShort? | | (4) | -36 | -179 | -27 | -20 | -0.9,59 | 90 | | 32 | Apr/23 | 15 | 130.72 | 149.62 | 168.49(0.57) | 173.21(0.17) | 173.98(-0.12) | 173.45 | 1.8 | | 44 | 29(-2.2) | 50 | [16] | [14] | [-6] | 54 | -281 | CR | -0.1 | HoldShort? | | (17) | -3 | -10 | -6 | -20 | 0.7,86 | 90 | | 33 | Apr/23 | 14 | 130.72 | 149.62 | 167.54(0.56) | 172.92(0.02) | 174.19(-0.15) | 174 | 1.9 | | 44 | 31(-1) | 50 | [16] | [11] | [2] | 65 | -178 | UT | -0 | OpenLong | | (19) | -4 | -1 | -3 | 20 | 0.9,92 | 90 | | 34 | Apr/23 | 13 | 130.72 | 149.62 | 166.61(0.57) | 172.88(0.29) | 174.46(0.35) | 174.04 | 1.9 | | 44 | 32(-2.3) | 50 | [16] | [29] | [-3] | 67 | -7 | CR | -0.1 | HoldShort | | (18) | 10 | -5 | -3 | -11 | 1,92 | 90 | | 35 | Apr/23 | 12 | 130.72 | 149.62 | 165.67(0.75) | 172.38(0.4) | 173.84(0.48) | 174.35 | 1.9 | | 44 | 34(-2) | 50 | [21] | [35] | [1] | 72 | -78 | UT | 0.1 | OpenLong | | (18) | 14 | 5 | -2 | -2 | 1.1,94 | 90 | | | | |
| 36 | Apr/23 | 11 | 130.72 | 149.62 | 164.44(0.79) | 171.7(0.73) | 173.02(0.34) | 174.07 | 1.9 | | 44 | 36(-2.3) | 50 | [22] | [36] | [-6] | 74 | -79 | CR | 0.1 | HoldShort | | (23) | 10 | -7 | 3 | -20 | 1.1,96 | 90 | | 37 | Apr/23 | 10 | 130.72 | 149.62 | 163.15(0.91) | 170.45(0.78) | 172.44(0.46) | 174.49 | 1.9 | | 44 | 39(-0.6) | 50 | [26] | [41] | [-5] | 77 | -56 | CR | 0.2 | OpenShort | | (26) | 13 | -15 | 2 | 1 | 1.3,94 | 90 | | 38 | Apr/23 | 9 | 130.72 | 149.62 | 161.68(0.89) | 169.13(0.94) | 171.66(0.21) | 175.36 | 1.9 | | 44 | 39(0.3) | 50 | [25] | [36] | [30] | 77 | 57 | UT | 0.4 | HoldLong? | | (29) | 6 | 76 | -1 | 20 | 1.5,89 | 90 | | 39 | Apr/22 | 15 | 126.82 | 144.53 | 160.25(0.78) | 167.55(0.61) | 171.31(0.24) | 170.96 | 2 | | 45 | 39(-1.6) | 50 | [22] | [33] | [4] | 66 | -12 | UT | -0 | OpenLong? | | (24) | 7 | 13 | -7 | 11 | 1.2,86 | 90 | | 40 | Apr/22 | 14 | 126.82 | 144.53 | 159.01(0.68) | 166.53(0.68) | 170.91(0.31) | 170.21 | 2 | | 45 | 40(0.9) | 50 | [19] | [35] | [-7] | 70 | 135 | CR | -0.1 | HoldShort | | (24) | 9 | -17 | -13 | 14 | 1.3,87 | 90 | | | | |
| 41 | Apr/22 | 13 | 126.82 | 144.53 | 157.94(0.7) | 165.41(1.01) | 170.38(1.14) | 171.19 | 2 | | 45 | 40(1.7) | 50 | [20] | [63] | [5] | 80 | 450 | UT | 0.1 | OpenLong | | (22) | 32 | 11 | -8 | 20 | 1.5,92 | 90 | | 42 | Apr/22 | 12 | 126.82 | 144.53 | 156.84(0.69) | 163.76(0.99) | 168.47(1.13) | 170.57 | 2 | | 45 | 38(2.3) | 50 | [19] | [63] | [-12] | 86 | 497 | CR | 0.3 | OpenShort | | (21) | 32 | -52 | -7 | 20 | 1.6,96 | 90 | | 43 | Apr/22 | 11 | 126.82 | 144.53 | 155.76(0.78) | 162.15(1.13) | 166.59(1.7) | 173.61 | 2.1 | | 45 | 36(4.8) | 50 | [22] | [81] | [48] | 108 | 817 | UT | 0.9 | HoldLong | | (25) | 48 | 82 | 6 | 20 | 2.3,100 | 90 | | 44 | Apr/22 | 10 | 126.82 | 144.53 | 154.55(0.6) | 160.34(0.87) | 163.8(1.02) | 168.95 | 1.9 | | 45 | 31(3.7) | 50 | [17] | [57] | [24] | 103 | 604 | UT | 0.8 | HoldLong | | (20) | 29 | 24 | 3 | 20 | 2.1,100 | 90 | | 45 | Apr/22 | 9 | 126.82 | 144.53 | 153.63(0.48) | 158.96(1.13) | 162.15(1.06) | 167.57 | 1.8 | | 45 | 27(4) | 50 | [13] | [61] | [49] | 108 | 708 | UT | 0.9 | HoldLong? | | (17) | 30 | 110 | 5 | 20 | 2.3,100 | 90 | | | | |
| 46 | Apr/21 | 15 | 122.85 | 138.78 | 152.9(0.27) | 157.19(0.87) | 160.45(0.87) | 161.63 | 1.9 | | 40 | 23(0) | 50 | [8] | [49] | [3] | 91 | 519 | UT | 0.2 | HoldLong? | | (9) | 24 | 8 | -5 | 15 | 1.7,98 | 90 | | 47 | Apr/21 | 14 | 122.85 | 138.78 | 152.48(0.34) | 155.84(1.04) | 159.06(0.85) | 161.21 | 1.9 | | 40 | 23(1.9) | 50 | [10] | [52] | [11] | 93 | 446 | UT | 0.5 | OpenLong | | (8) | 24 | 29 | -4 | 20 | 1.8,98 | 90 | | 48 | Apr/21 | 13 | 122.85 | 138.78 | 151.97(0.32) | 154.24(0.84) | 157.71(0.53) | 159.64 | 1.8 | | 40 | 21(1.6) | 50 | [9] | [40] | [4] | 93 | 322 | UT | 0.4 | OpenLong | | (9) | 15 | -20 | 31 | 20 | 1.8,98 | 90 | | 49 | Apr/21 | 12 | 122.85 | 138.78 | 151.49(0.39) | 152.96(0.97) | 156.89(0.71) | 160.7 | 1.8 | | 40 | 20(2.9) | 50 | [11] | [47] | [28] | 105 | 405 | UT | 1 | HoldLong | | (11) | 20 | 31 | 35 | 20 | 2.3,97 | 90 | | 50 | Apr/21 | 11 | 122.85 | 138.78 | 150.9(0.27) | 151.49(0.68) | 155.78(1.2) | 159.05 | 1.8 | | 40 | 17(2.5) | 50 | [8] | [56] | [49] | 104 | 567 | UT | 1 | HoldLong | | (10) | 34 | 84 | 35 | 20 | 2.4,94 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|