BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 30, 2021

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $104.5100 One month high (close): $188.6100

BNTX Daily Change: 5.12% Daily StdDev 3.45% BNTX EMA_5_Trend: 1.84% 10Minute StdDev: $6.6069

Latest Price : $188.61(5.12%)

Tue. May 4, 2021($14.4) Mon. May 3, 2021($8.3) Fri. Apr 30, 2021($5.2) Thu. Apr 29, 2021($2.8) Wed. Apr 28, 2021($1.4) Tue. Apr 27, 2021($1) Mon. Apr 26, 2021($2.8) Fri. Apr 23, 2021($1.8)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.09%(66%) Avg negative next hour return: -6.58%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 30, 2021
1	Apr/30	10	149.48	170.83	177.49(0.49)	181.53(0.84)	183.7(1.36)	190.94	1.7	41	20(3.9)	50	[14]	[63]	[42]	115	612	UT	1.5	HoldLong	(16)	39	74	13	20	2.7,97	96
Daily Trend: % Up Forces: Down Forces: Support Levels: 181.53(hourly_sma_10 -4.93%) 177.49(hourly_sma_20 -7.04%) 170.83(daily_ema_10 -10.53%) 149.48(daily_ema_20 -21.71%) Resistance Levels:

2	Apr/30	9	149.48	170.83	176.62(0.38)	180.03(0.64)	181.24(0.73)	186.29	1.5	41	16(2.3)	50	[11]	[41]	[41]	106	359	UT	1.3	HoldLong?	(11)	21	90	16	20	2.4,96	96
3	Apr/29	15	145.68	167.09	175.96(0.24)	178.89(0.37)	179.92(0.01)	180.81	1.4	41	14(0.3)	50	[7]	[15]	[-2]	73	48	CR	0.3	HoldShort?	(7)	0	-8	3	-3	1.4,88	95
4	Apr/29	14	145.68	167.09	175.54(0.22)	178.23(0.47)	179.91(-0.03)	181.29	1.5	41	13(1)	50	[6]	[15]	[13]	75	108	UT	0.4	OpenLong	(8)	-1	35	-3	20	1.8,80	95
5	Apr/29	13	145.68	167.09	175.15(0.15)	177.4(0.32)	179.96(0.33)	179.17	1.4	41	12(0.5)	50	[4]	[23]	[0]	59	163	UT	-0.3	OpenLong	(5)	10	9	-17	1	1.4,74	95

6	Apr/29	12	145.68	167.09	174.89(0.16)	176.83(0.36)	179.36(0.31)	178.65	1.4	41	12(0.3)	50	[5]	[23]	[-10]	63	126	CR	-0.3	HoldShort	(4)	9	-17	-22	-4	1.3,80	95
7	Apr/29	11	145.68	167.09	174.62(0.23)	176.19(0.35)	178.81(0.54)	179.69	1.4	41	11(0.7)	50	[7]	[30]	[0]	85	196	UT	0.3	HoldLong	(6)	16	-17	2	20	1.8,90	95
8	Apr/29	10	145.68	167.09	174.22(0.28)	175.58(0.47)	177.85(0.74)	180.74	1.4	41	11(0.5)	50	[8]	[38]	[5]	110	276	UT	1.1	CloseLong	(8)	22	-13	9	20	2.5,97	95
9	Apr/29	9	145.68	167.09	173.73(0.4)	174.76(0.55)	176.54(0.97)	181.56	1.5	41	10(-1)	50	[12]	[47]	[46]	130	295	UT	2	CloseLong?	(10)	28	91	21	20	3.2,100	95
10	Apr/28	15	142.15	163.28	173.05(0.38)	173.81(0.21)	174.84(0.31)	176.18	1.4	41	11(0.4)	50	[11]	[23]	[7]	80	-119	UT	0.5	HoldLong?	(7)	9	5	7	20	1.2,100	96

11	Apr/28	14	142.15	163.28	172.39(0.07)	173.45(0.14)	174.3(0.42)	175.89	1.4	41	11(0.3)	50	[2]	[23]	[14]	83	234	UT	0.6	HoldLong	(12)	12	17	15	20	1.3,100	96
12	Apr/28	13	142.15	163.28	172.27(0.03)	173.21(0.1)	173.57(0.15)	174.9	1.4	41	11(0.2)	50	[1]	[14]	[8]	66	157	UT	0.5	OpenLong	(1)	4	12	4	20	1,91	96
13	Apr/28	12	142.15	163.28	172.27(0)	173.03(0.1)	173.31(0.19)	174.19	1.3	41	10(0)	50	[0]	[15]	[10]	59	157	UR	0.4	SmallShort	(0)	5	19	8	20	0.8,89	96
14	Apr/28	11	142.15	163.28	172.21(-0.04)	172.85(-0.03)	172.98(0.12)	173.07	1.3	41	10(-0.1)	50	[-1]	[11]	[-2]	39	117	RG	0	Wait	(-1)	3	-6	-4	13	0.3,81	96
15	Apr/28	10	142.15	163.28	172.28(-0.02)	172.9(-0.02)	172.77(0.1)	173.44	1.3	41	10(-0.2)	50	[-1]	[11]	[10]	53	114	UR	0.3	SmallShort	(-1)	3	21	6	20	0.5,90	96

16	Apr/28	9	142.15	163.28	172.31(-0.06)	172.94(-0.06)	172.6(-0.15)	172.23	1.3	41	11(-0.3)	25	[-2]	[3]	[-9]	36	20	RG	-0.1	Wait?	(-2)	-4	-24	2	-16	-0,86	96
17	Apr/27	15	138.57	159.07	172.42(-0.05)	173.05(0.12)	172.86(0.07)	173.64	1.5	43	11(-0.1)	50	[-1]	[12]	[7]	52	134	UR	0.3	SmallShort?	(-1)	2	19	3	-1	0.5,89	96
18	Apr/27	14	138.57	159.07	172.51(0.05)	172.85(0.09)	172.74(0.01)	172.54	1.4	43	11(-0.2)	50	[1]	[11]	[0]	35	-44	UT	-0.1	OpenLong	(-3)	0	9	-3	-20	0,85	96
19	Apr/27	13	138.57	159.07	172.43(0.05)	172.69(0.24)	172.73(-0.18)	172.03	1.4	43	11(0)	45	[1]	[8]	[-10]	31	-111	CR	-0.3	HoldShort	(1)	-5	-10	-4	-20	-0.2,86	96
20	Apr/27	12	138.57	159.07	172.34(0.04)	172.28(0.56)	173.04(-0.14)	172.6	1.4	43	11(-0.1)	45	[1]	[13]	[-13]	42	-50	CR	-0.2	HoldShort	(2)	-4	-15	1	-20	0.1,89	96

21	Apr/27	11	138.57	159.07	172.27(0.09)	172.28(-0)	173.28(0.02)	173.48	1.5	43	11(0)	50	[3]	[10]	[9]	45	-14	UT	0.1	OpenLong	(2)	1	7	-1	20	0.4,85	96
22	Apr/27	10	138.57	159.07	172.12(-0.02)	171.32(-0.05)	173.24(0.16)	173.08	1.4	43	11(-0.4)	50	[-1]	[13]	[10]	44	117	UR	-0.1	SmallShort	(2)	5	11	-0	20	0.4,84	96
23	Apr/27	9	138.57	159.07	172.15(0.1)	171.41(-0.09)	172.96(0.18)	172.45	1.4	43	12(-0.6)	50	[3]	[13]	[-1]	38	-30	CR	-0.2	HoldShort?	(-1)	5	-19	1	20	0.1,85	96
24	Apr/26	15	134.68	154.76	171.97(0.17)	171.57(-0.05)	172.66(0.66)	173.58	1.6	45	12(-2.8)	50	[5]	[30]	[8]	48	87	UT	0.3	OpenLong?	(4)	19	-4	11	20	0.5,85	90
25	Apr/26	14	134.68	154.76	171.67(0.35)	171.65(-0.01)	171.53(1.27)	173.81	1.6	45	15(-2.2)	50	[10]	[49]	[13]	45	90	UT	0.6	OpenLong	(6)	36	9	18	20	0.6,80	90

26	Apr/26	13	134.68	154.76	171.06(0.35)	171.68(-0.07)	169.37(-0.02)	173.27	1.6	45	17(-2.3)	50	[10]	[11]	[18]	35	-209	UT	0.9	OpenLong	(11)	-1	27	17	20	0.5,72	90
27	Apr/26	12	134.68	154.76	170.46(0.35)	171.8(-0.21)	169.41(-0.27)	171.69	1.5	45	20(-1.6)	50	[10]	[2]	[9]	16	-327	UT	0.5	OpenLong	(10)	-8	13	10	20	0.3,58	90
28	Apr/26	11	134.68	154.76	169.86(0.3)	171.8(-0)	169.87(-0.36)	170.94	1.5	45	21(-1.8)	50	[9]	[2]	[10]	-10	-313	UT	0.2	OpenLong	(10)	-10	54	-21	-20	0.2,35	90
29	Apr/26	10	134.68	154.76	169.35(0.26)	172.17(-0.13)	170.49(-0.75)	167.92	1.4	45	23(-3.3)	50	[7]	[-11]	[14]	-16	-507	RG	-0.5	Wait	(7)	-21	89	-27	-20	-0.3,42	90
30	Apr/26	9	134.68	154.76	168.9(0.25)	172.39(-0.47)	171.77(-1.27)	163.03	1.2	45	26(-2.4)	50	[7]	[-30]	[-86]	-14	-891	DR	-1.4	OpenShort?	(4)	-36	-179	-27	-20	-0.9,59	90

31	Apr/23	15	130.72	149.62	168.49(0.57)	173.21(0.17)	173.98(-0.12)	173.45	1.8	44	29(-2.2)	50	[16]	[14]	[-6]	54	-281	CR	-0.1	HoldShort?	(17)	-3	-10	-6	-20	0.7,86	90
32	Apr/23	14	130.72	149.62	167.54(0.56)	172.92(0.02)	174.19(-0.15)	174	1.9	44	31(-1)	50	[16]	[11]	[2]	65	-178	UT	-0	OpenLong	(19)	-4	-1	-3	20	0.9,92	90
33	Apr/23	13	130.72	149.62	166.61(0.57)	172.88(0.29)	174.46(0.35)	174.04	1.9	44	32(-2.3)	50	[16]	[29]	[-3]	67	-7	CR	-0.1	HoldShort	(18)	10	-5	-3	-11	1,92	90
34	Apr/23	12	130.72	149.62	165.67(0.75)	172.38(0.4)	173.84(0.48)	174.35	1.9	44	34(-2)	50	[21]	[35]	[1]	72	-78	UT	0.1	OpenLong	(18)	14	5	-2	-2	1.1,94	90
35	Apr/23	11	130.72	149.62	164.44(0.79)	171.7(0.73)	173.02(0.34)	174.07	1.9	44	36(-2.3)	50	[22]	[36]	[-6]	74	-79	CR	0.1	HoldShort	(23)	10	-7	3	-20	1.1,96	90

36	Apr/23	10	130.72	149.62	163.15(0.91)	170.45(0.78)	172.44(0.46)	174.49	1.9	44	39(-0.6)	50	[26]	[41]	[-5]	77	-56	CR	0.2	OpenShort	(26)	13	-15	2	1	1.3,94	90
37	Apr/23	9	130.72	149.62	161.68(0.89)	169.13(0.94)	171.66(0.21)	175.36	1.9	44	39(0.3)	50	[25]	[36]	[30]	77	57	UT	0.4	HoldLong?	(29)	6	76	-1	20	1.5,89	90
38	Apr/22	15	126.82	144.53	160.25(0.78)	167.55(0.61)	171.31(0.24)	170.96	2	45	39(-1.6)	50	[22]	[33]	[4]	66	-12	UT	-0	OpenLong?	(24)	7	13	-7	11	1.2,86	90
39	Apr/22	14	126.82	144.53	159.01(0.68)	166.53(0.68)	170.91(0.31)	170.21	2	45	40(0.9)	50	[19]	[35]	[-7]	70	135	CR	-0.1	HoldShort	(24)	9	-17	-13	14	1.3,87	90
40	Apr/22	13	126.82	144.53	157.94(0.7)	165.41(1.01)	170.38(1.14)	171.19	2	45	40(1.7)	50	[20]	[63]	[5]	80	450	UT	0.1	OpenLong	(22)	32	11	-8	20	1.5,92	90

41	Apr/22	12	126.82	144.53	156.84(0.69)	163.76(0.99)	168.47(1.13)	170.57	2	45	38(2.3)	50	[19]	[63]	[-12]	86	497	CR	0.3	OpenShort	(21)	32	-52	-7	20	1.6,96	90
42	Apr/22	11	126.82	144.53	155.76(0.78)	162.15(1.13)	166.59(1.7)	173.61	2.1	45	36(4.8)	50	[22]	[81]	[48]	108	817	UT	0.9	HoldLong	(25)	48	82	6	20	2.3,100	90
43	Apr/22	10	126.82	144.53	154.55(0.6)	160.34(0.87)	163.8(1.02)	168.95	1.9	45	31(3.7)	50	[17]	[57]	[24]	103	604	UT	0.8	HoldLong	(20)	29	24	3	20	2.1,100	90
44	Apr/22	9	126.82	144.53	153.63(0.48)	158.96(1.13)	162.15(1.06)	167.57	1.8	45	27(4)	50	[13]	[61]	[49]	108	708	UT	0.9	HoldLong?	(17)	30	110	5	20	2.3,100	90
45	Apr/21	15	122.85	138.78	152.9(0.27)	157.19(0.87)	160.45(0.87)	161.63	1.9	40	23(0)	50	[8]	[49]	[3]	91	519	UT	0.2	HoldLong?	(9)	24	8	-5	15	1.7,98	90

46	Apr/21	14	122.85	138.78	152.48(0.34)	155.84(1.04)	159.06(0.85)	161.21	1.9	40	23(1.9)	50	[10]	[52]	[11]	93	446	UT	0.5	OpenLong	(8)	24	29	-4	20	1.8,98	90
47	Apr/21	13	122.85	138.78	151.97(0.32)	154.24(0.84)	157.71(0.53)	159.64	1.8	40	21(1.6)	50	[9]	[40]	[-1]	93	322	CR	0.4	OpenShort	(9)	15	-20	5	20	1.8,98	90
48	Apr/21	12	122.85	138.78	151.49(0.39)	152.96(0.97)	156.89(0.71)	160.7	1.8	40	20(2.9)	50	[11]	[47]	[28]	105	405	UT	1	HoldLong	(11)	20	31	35	20	2.3,97	90
49	Apr/21	11	122.85	138.78	150.9(0.27)	151.49(0.68)	155.78(1.2)	159.05	1.8	40	17(2.5)	50	[8]	[56]	[49]	104	567	UT	1	HoldLong	(10)	34	84	35	20	2.4,94	90
50	Apr/21	10	122.85	138.78	150.5(0.2)	150.46(0.37)	153.93(0.86)	154.7	1.6	40	14(-0.2)	50	[6]	[42]	[15]	79	293	UT	0.3	HoldLong	(4)	24	4	26	20	1.4,94	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI