|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $84.6450 One month high (close): $85.4400
BND Daily Change: 0.08% Daily StdDev 0.24% BND EMA_5_Trend: -0.06% 10Minute StdDev: $0.0638
Latest Price : $85.2(0.08%) | Tue. May 4, 2021($0.1) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 9 | 85.16 | 85.28 | 85.14(-0.01) | (0) | 85.12(0.03) | 85.15 | -0 | | 4 | 44(-4) | 20 | [-4] | [12] | [6] | 20 | 18 | UR | 0.3 | SmallShort? | | (-4) | 13 | 8 | 18 | 0 | 0.1,67 | 61 | Sample size 1 Avg positive next hour return: 0.01%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 85.16(daily_ema_20 0.01%)
Down Forces: 85.14(hourly_sma_20 -0.01%)
Support Levels:
Resistance Levels:
|
| | | 2 | Apr/29 | 15 | 85.15 | 85.29 | 85.15(-0.01) | 85.09(0.01) | 85.1(0.04) | 85.13 | -0.1 | | 4 | 48(-3) | 20 | [-4] | [17] | [4] | 0 | 20 | UR | 0.3 | SmallShort? | | (-4) | 17 | 4 | 18 | 0 | -0.2,55 | 58 | | 3 | Apr/29 | 14 | 85.15 | 85.29 | 85.16(-0.02) | 85.09(0.01) | 85.07(0.03) | 85.12 | -0.1 | | 4 | 51(-4.5) | 10 | [-8] | [12] | [7] | -16 | 27 | UR | 0.4 | SmallShort | | (-4) | 13 | 8 | 19 | 7 | -0.4,44 | 58 | | 4 | Apr/29 | 13 | 85.15 | 85.29 | 85.18(-0.01) | 85.09(0) | 85.04(-0.03) | 85.1 | -0.2 | | 4 | 56(-3.3) | 10 | [-4] | [-14] | [5] | -33 | -7 | RG | 0.5 | Wait | | (-8) | -13 | 8 | 16 | 0 | -0.7,35 | 58 | | 5 | Apr/29 | 12 | 85.15 | 85.29 | 85.19(-0.02) | 85.09(-0.01) | 85.06(-0.01) | 85.08 | -0.3 | | 4 | 59(-2.1) | 5 | [-8] | [-9] | [7] | -55 | 8 | RG | 0.2 | Wait | | (-8) | -4 | 17 | 10 | -1 | -0.9,18 | 58 | | | | |
| 6 | Apr/29 | 11 | 85.15 | 85.29 | 85.21(-0.02) | 85.1(-0.01) | 85.07(-0.01) | 85.05 | -0.5 | | 4 | 61(-0.6) | 10 | [-8] | [-9] | [9] | -73 | -2 | RG | -0.1 | Wait | | (-4) | -4 | 29 | -9 | 5 | -1.2,7 | 58 | | 7 | Apr/29 | 10 | 85.15 | 85.29 | 85.22(-0.03) | 85.11(-0.03) | 85.08(-0.03) | 84.99 | -0.7 | | 4 | 62(1.8) | -30 | [-13] | [-23] | [-1] | -81 | -7 | DT | -0.7 | OpenShort | | (-17) | -13 | 0 | -2 | -9 | -1.7,12 | 58 | | 8 | Apr/29 | 9 | 85.15 | 85.29 | 85.25(-0.02) | 85.13(-0.04) | 85.1(-0.03) | 84.99 | -0.7 | | 4 | 60(4.2) | -45 | [-8] | [-24] | [-35] | -84 | -18 | DT | -0.8 | OpenShort? | | (-8) | -13 | -104 | 2 | -4 | -2,16 | 58 | | 9 | Apr/28 | 15 | 85.13 | 85.32 | 85.27(-0.01) | 85.16(-0.01) | 85.13(0.02) | 85.2 | 0.3 | | 8 | 56(3.9) | 50 | [-4] | [6] | [14] | -46 | 5 | UR | 0.6 | SmallShort? | | (-4) | 8 | 33 | 16 | 6 | -0.6,19 | 57 | | 10 | Apr/28 | 14 | 85.13 | 85.32 | 85.28(-0.02) | 85.17(-0.02) | 85.13(-0) | 85.13 | 0 | | 8 | 52(0.6) | 30 | [-8] | [-6] | [9] | -76 | -0 | RG | 0.1 | Wait | | (-8) | -0 | 21 | 7 | 5 | -1.2,4 | 57 | | | | |
| 11 | Apr/28 | 13 | 85.13 | 85.32 | 85.29(-0.03) | 85.19(-0.03) | 85.12(-0.03) | 85.09 | -0.2 | | 8 | 51(2.5) | -10 | [-13] | [-21] | [-1] | -90 | 3 | DT | -0.2 | OpenShort | | (-8) | -13 | -4 | 4 | -4 | -1.6,0 | 57 | | 12 | Apr/28 | 12 | 85.13 | 85.32 | 85.31(-0.02) | 85.21(-0.03) | 85.15(-0.02) | 85.1 | -0.1 | | 8 | 49(3) | 5 | [-8] | [-16] | [-2] | -95 | -5 | BT | -0.4 | OpenLong | | (-4) | -8 | -8 | 4 | -2 | -1.8,0 | 57 | | 13 | Apr/28 | 11 | 85.13 | 85.32 | 85.33(-0.02) | 85.24(-0.03) | 85.16(-0.04) | 85.12 | -0 | | 8 | 46(4.2) | -5 | [-8] | [-24] | [-3] | -98 | -10 | BT | -0.4 | OpenLong | | (-8) | -17 | -8 | 2 | -4 | -1.9,0 | 57 | | 14 | Apr/28 | 10 | 85.13 | 85.32 | 85.35(-0.01) | 85.26(-0.04) | 85.19(-0.04) | 85.14 | 0 | | 8 | 41(4.7) | 20 | [-4] | [-26] | [-2] | -102 | -20 | BT | -0.5 | OpenLong | | (-8) | -17 | -8 | 5 | -4 | -2.1,1 | 57 | | 15 | Apr/28 | 9 | 85.13 | 85.32 | 85.36(-0.01) | 85.29(-0.03) | 85.22(-0.04) | 85.16 | 0.1 | | 8 | 37(4.8) | 10 | [-4] | [-23] | [-7] | -107 | -20 | RG | -0.7 | Wait? | | (-4) | -17 | -21 | 2 | -2 | -2.3,1 | 57 | | | | |
| 16 | Apr/27 | 15 | 85.11 | 85.31 | 85.37(-0.02) | 85.32(-0.02) | 85.26(-0.02) | 85.2 | 0.4 | | 8 | 32(5) | 10 | [-8] | [-14] | [-0] | -104 | -5 | BT | -0.8 | OpenLong? | | (-4) | -8 | 0 | 3 | -9 | -2.2,1 | 61 | | 17 | Apr/27 | 14 | 85.11 | 85.31 | 85.38(-0.02) | 85.34(-0.02) | 85.28(-0.03) | 85.2 | 0.4 | | 8 | 27(5.8) | -15 | [-8] | [-18] | [-12] | -118 | -8 | DT | -1.2 | HoldShort | | (-4) | -13 | -33 | -3 | -2 | -2.7,0 | 61 | | 18 | Apr/27 | 13 | 85.11 | 85.31 | 85.38(-0) | 85.36(-0.02) | 85.31(-0.03) | 85.27 | 0.6 | | 8 | 21(3.2) | 45 | [-0] | [-16] | [-4] | -113 | -27 | BT | -0.8 | OpenLong | | (-4) | -13 | -8 | -4 | -2 | -2.5,0 | 61 | | 19 | Apr/27 | 12 | 85.11 | 85.31 | 85.4(-0.01) | 85.38(-0.01) | 85.33(-0.03) | 85.29 | 0.7 | | 8 | 18(0.8) | 10 | [-4] | [-15] | [-5] | -113 | -7 | RG | -0.9 | SmallLong | | (-4) | -13 | -8 | -9 | -8 | -2.5,0 | 61 | | 20 | Apr/27 | 11 | 85.11 | 85.31 | 85.4(0) | 85.39(-0.01) | 85.36(-0.02) | 85.31 | 0.8 | | 8 | 17(1.5) | 35 | [0] | [-10] | [-7] | -108 | -15 | DR | -1.2 | HoldShort | | (0) | -8 | -8 | -25 | -1 | -2.3,0 | 61 | | | | |
| 21 | Apr/27 | 10 | 85.11 | 85.31 | 85.4(0) | 85.4(-0.01) | 85.38(-0.02) | 85.33 | 0.9 | | 8 | 16(1.3) | 35 | [0] | [-10] | [-7] | -100 | -15 | DR | -1.3 | HoldShort | | (0) | -8 | -4 | -32 | -1 | -2.1,3 | 61 | | 22 | Apr/27 | 9 | 85.11 | 85.31 | 85.4(-0) | 85.41(-0.01) | 85.39(-0.02) | 85.34 | 0.9 | | 8 | 14(1.3) | 20 | [-0] | [-10] | [-16] | -86 | -15 | DR | -1.4 | HoldShort? | | (0) | -8 | -29 | -32 | -7 | -2,14 | 61 | | 23 | Apr/26 | 15 | 85.08 | 85.3 | 85.4(-0) | 85.42(-0.01) | 85.41(-0.01) | 85.4 | 1.2 | | 13 | 13(0.5) | 40 | [-0] | [-4] | [-5] | -32 | -3 | DR | -0.3 | OpenShort? | | (0) | -4 | -4 | -19 | -1 | -0.3,26 | 63 | | 24 | Apr/26 | 14 | 85.08 | 85.3 | 85.4(-0) | 85.42(0) | 85.42(-0.01) | 85.41 | 1.2 | | 13 | 12(-2) | 45 | [-0] | [-2] | [-3] | -3 | -3 | DR | -0.3 | OpenShort | | (0) | -4 | 0 | -17 | 0 | 0,47 | 63 | | 25 | Apr/26 | 13 | 85.08 | 85.3 | 85.4(0) | 85.42(0) | 85.42(-0.01) | 85.41 | 1.2 | | 13 | 14(-1) | 45 | [0] | [-2] | [-3] | 9 | -3 | DR | -0.3 | OpenShort | | (0) | -4 | 0 | -17 | 0 | 0,59 | 63 | | | | |
| 26 | Apr/26 | 12 | 85.08 | 85.3 | 85.41(0.01) | 85.42(0) | 85.42(-0.01) | 85.41 | 1.2 | | 13 | 15(-1.5) | 50 | [4] | [-1] | [-3] | 24 | -13 | DR | -0.2 | OpenShort | | (0) | -4 | -4 | -9 | 0 | 0,74 | 63 | | 27 | Apr/26 | 11 | 85.08 | 85.3 | 85.41(0) | 85.42(-0) | 85.43(-0.01) | 85.42 | 1.3 | | 13 | 17(-2.3) | 40 | [0] | [-2] | [-6] | 48 | -3 | DR | -0.2 | OpenShort | | (4) | -4 | -17 | -1 | 0 | 0.4,88 | 63 | | 28 | Apr/26 | 10 | 85.08 | 85.3 | 85.4(0.01) | 85.42(0) | 85.43(0) | 85.45 | 1.4 | | 13 | 19(-1.1) | 50 | [4] | [3] | [2] | 60 | -0 | UT | 0.2 | OpenLong | | (0) | 0 | 8 | -5 | 0 | 1,85 | 63 | | 29 | Apr/26 | 9 | 85.08 | 85.3 | 85.39(0.01) | 85.43(0.01) | 85.44(0.01) | 85.43 | 1.3 | | 13 | 20(0.3) | 50 | [4] | [10] | [1] | 50 | -8 | UT | -0.2 | OpenLong? | | (4) | 4 | 8 | -12 | 1 | 0.7,82 | 63 | | 30 | Apr/23 | 15 | 85.05 | 85.26 | 85.39(0) | 85.42(0.01) | 85.44(-0) | 85.41 | 1.4 | | 13 | 20(-1.3) | 40 | [0] | [4] | [-7] | 52 | 0 | CR | -0.4 | HoldShort? | | (4) | -0 | -17 | -8 | -6 | 0.6,87 | 71 | | | | |
| 31 | Apr/23 | 14 | 85.05 | 85.26 | 85.38(0.01) | 85.41(0.01) | 85.44(0) | 85.44 | 1.5 | | 13 | 21(0.5) | 50 | [4] | [6] | [-1] | 75 | -0 | CR | 0.2 | HoldShort | | (0) | 0 | -4 | 3 | 1 | 1.1,97 | 71 | | 32 | Apr/23 | 13 | 85.05 | 85.26 | 85.38(0) | 85.41(-0) | 85.44(0) | 85.45 | 1.5 | | 13 | 21(0.9) | 45 | [0] | [2] | [2] | 85 | 10 | UR | 0.4 | SmallShort | | (4) | 0 | 0 | 10 | 0 | 1.5,97 | 71 | | 33 | Apr/23 | 12 | 85.05 | 85.26 | 85.37(0.01) | 85.41(0) | 85.43(0.01) | 85.45 | 1.5 | | 13 | 20(1.1) | 50 | [4] | [8] | [5] | 76 | 2 | UT | 0.4 | OpenLong | | (4) | 4 | 17 | -4 | 7 | 1.5,88 | 71 | | 34 | Apr/23 | 11 | 85.05 | 85.26 | 85.37(0) | 85.4(0.01) | 85.42(0.01) | 85.42 | 1.4 | | 13 | 19(0.3) | 50 | [0] | [9] | [5] | 67 | 13 | UR | 0 | SmallShort | | (0) | 4 | 17 | -2 | 0 | 1.2,87 | 71 | | 35 | Apr/23 | 10 | 85.05 | 85.26 | 85.36(0.01) | 85.4(0) | 85.41(0.02) | 85.39 | 1.3 | | 13 | 19(-1.8) | 50 | [4] | [12] | [-8] | 55 | -5 | CR | -0.4 | HoldShort | | (0) | 8 | -25 | 5 | -5 | 0.6,90 | 71 | | | | |
| 36 | Apr/23 | 9 | 85.05 | 85.26 | 85.35(0.01) | 85.39(0.01) | 85.39(0.01) | 85.44 | 1.5 | | 13 | 20(-2.8) | 50 | [4] | [10] | [5] | 89 | 2 | UT | 0.9 | HoldLong? | | (4) | 4 | 4 | 24 | 1 | 1.7,96 | 71 | | 37 | Apr/22 | 15 | 85.03 | 85.21 | 85.34(0.01) | 85.38(0.02) | 85.39(0) | 85.43 | 1.6 | | 8 | 23(-4.3) | 50 | [4] | [7] | [5] | 73 | -0 | UT | 0.8 | OpenLong? | | (4) | 0 | 4 | 22 | 1 | 1.5,85 | 64 | | 38 | Apr/22 | 14 | 85.03 | 85.21 | 85.33(0.01) | 85.37(0.02) | 85.39(-0) | 85.42 | 1.6 | | 8 | 27(-3.3) | 50 | [4] | [7] | [6] | 41 | -0 | UT | 0.6 | OpenLong | | (4) | -0 | 21 | -4 | 1 | 1.3,58 | 64 | | 39 | Apr/22 | 13 | 85.03 | 85.21 | 85.32(0.02) | 85.35(0.01) | 85.39(0) | 85.38 | 1.4 | | 8 | 31(-2.9) | 50 | [8] | [6] | [7] | 16 | -10 | UT | 0 | OpenLong | | (8) | 0 | 33 | -24 | 1 | 0.8,46 | 64 | | 40 | Apr/22 | 12 | 85.03 | 85.21 | 85.31(0.02) | 85.34(-0.01) | 85.39(0) | 85.31 | 1.1 | | 8 | 34(-2.2) | 50 | [8] | [2] | [-13] | 7 | -20 | CR | -0.8 | HoldShort | | (0) | 0 | -25 | -27 | 0 | 0,57 | 64 | | | | |
| 41 | Apr/22 | 11 | 85.03 | 85.21 | 85.3(0.02) | 85.35(0.01) | 85.38(0.01) | 85.36 | 1.3 | | 8 | 36(-0.8) | 50 | [8] | [10] | [-12] | 52 | -8 | CR | -0.2 | HoldShort | | (8) | 4 | -33 | -7 | 0 | 0.7,84 | 64 | | 42 | Apr/22 | 10 | 85.03 | 85.21 | 85.29(0.02) | 85.34(0.01) | 85.38(0.03) | 85.43 | 1.6 | | 8 | 37(0.5) | 50 | [8] | [19] | [3] | 88 | 8 | UT | 0.5 | HoldLong | | (4) | 13 | 4 | 9 | 1 | 1.5,100 | 64 | | 43 | Apr/22 | 9 | 85.03 | 85.21 | 85.27(0.01) | 85.33(0.01) | 85.35(0.03) | 85.42 | 1.6 | | 8 | 36(-0.8) | 50 | [4] | [18] | [10] | 88 | 17 | UT | 0.8 | HoldLong? | | (4) | 13 | 25 | 9 | 7 | 1.7,95 | 64 | | 44 | Apr/21 | 15 | 85 | 85.17 | 85.26(0.02) | 85.33(0.01) | 85.32(0.01) | 85.37 | 1.6 | | 8 | 37(-1.4) | 50 | [8] | [11] | [10] | 73 | -8 | UT | 0.5 | OpenLong? | | (8) | 4 | 25 | 10 | 1 | 1.2,93 | 66 | | 45 | Apr/21 | 14 | 85 | 85.17 | 85.26(-0) | 85.33(0) | 85.31(-0.01) | 85.32 | 1.4 | | 8 | 38(0.5) | 25 | [-0] | [-2] | [-2] | 60 | 7 | DR | 0.1 | OpenShort | | (4) | -4 | -8 | 5 | 0 | 0.9,87 | 66 | | | | |
| 46 | Apr/21 | 13 | 85 | 85.17 | 85.26(0) | 85.32(0.01) | 85.31(-0) | 85.34 | 1.5 | | 8 | 38(1.1) | 45 | [0] | [4] | [6] | 62 | 10 | UR | 0.3 | SmallShort | | (0) | -0 | 17 | 2 | 1 | 1.2,82 | 66 | | 47 | Apr/21 | 12 | 85 | 85.17 | 85.24(0.01) | 85.31(0.01) | 85.31(-0.01) | 85.31 | 1.3 | | 8 | 37(0.8) | 50 | [4] | [1] | [3] | 44 | -3 | UT | 0 | OpenLong | | (4) | -4 | 17 | -14 | -5 | 0.8,74 | 66 | | 48 | Apr/21 | 11 | 85 | 85.17 | 85.24(-0) | 85.3(0.02) | 85.32(-0.01) | 85.28 | 1.2 | | 8 | 36(0.3) | 35 | [-0] | [2] | [1] | 45 | 7 | UR | -0.5 | SmallShort | | (0) | -4 | -4 | 15 | -5 | 0.6,80 | 66 | | 49 | Apr/21 | 10 | 85 | 85.17 | 85.24(0) | 85.28(0.01) | 85.32(-0) | 85.29 | 1.3 | | 8 | 36(0.1) | 20 | [0] | [4] | [-7] | 56 | 10 | CR | -0.5 | HoldShort | | (0) | -0 | -29 | 19 | -5 | 0.7,88 | 66 | | 50 | Apr/21 | 9 | 85 | 85.17 | 85.23(0.01) | 85.27(0.03) | 85.33(0.01) | 85.35 | 1.5 | | 8 | 36(2) | 50 | [4] | [14] | [10] | 85 | 2 | UT | 0.2 | OpenLong? | | (4) | 4 | 17 | 28 | 2 | 1.5,97 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|