|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $749.2600 One month high (close): $827.3200
BLK Daily Change: -0.97% Daily StdDev 1.42% BLK EMA_5_Trend: 0.15% 10Minute StdDev: $2.7517
Latest Price : $819.3(-0.97%) | Tue. May 4, 2021($3.6) Mon. May 3, 2021($5.5) Fri. Apr 30, 2021($3.4) Thu. Apr 29, 2021($3) Wed. Apr 28, 2021($1.2) Tue. Apr 27, 2021($2) Mon. Apr 26, 2021($4) Fri. Apr 23, 2021($5.9)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 13 | 807.69 | 814.15 | 819.81(-0.01) | 820.43(-0.03) | 817.98(-0.26) | 817.47 | 0.8 | | 8 | 21(0) | 25 | [-1] | [-18] | [-6] | -59 | -96 | RG | -0.2 | Wait | | (-1) | -18 | -11 | -5 | -17 | -0.9,14 | 55 | Sample size 3 Avg positive next hour return: 0.38%(67%) Avg negative next hour return: -0.31%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 814.15(daily_ema_10 -0.41%) 807.69(daily_ema_20 -1.2%)
Resistance Levels: 819.81(weak_hourly_sma_20 0.29%) 820.43(weak_hourly_sma_10 0.36%)
|
| | | 2 | Apr/30 | 12 | 807.69 | 814.15 | 819.88(0.01) | 820.7(-0.03) | 820.1(-0.13) | 818.93 | 0.9 | | 8 | 21(-0.5) | 30 | [1] | [-9] | [-2] | -49 | -61 | DR | -0.5 | OpenShort | | (0) | -9 | 7 | -21 | -9 | -0.4,11 | 55 | | 3 | Apr/30 | 11 | 807.69 | 814.15 | 819.88(0) | 820.92(-0.01) | 821.2(-0.1) | 817.94 | 0.8 | | 8 | 21(-0.1) | 20 | [0] | [-6] | [-8] | -59 | -50 | DR | -1.3 | OpenShort | | (0) | -7 | 11 | -61 | -20 | -0.7,9 | 55 | | 4 | Apr/30 | 10 | 807.69 | 814.15 | 819.76(-0.01) | 820.98(-0.03) | 822.01(-0.07) | 816.45 | 0.7 | | 8 | 22(-0.5) | 15 | [-1] | [-5] | [-17] | -45 | -49 | RG | -2.1 | SmallLong | | (0) | -5 | -19 | -48 | -20 | -1.3,38 | 55 | | 5 | Apr/30 | 9 | 807.69 | 814.15 | 819.83(0.02) | 821.2(0.01) | 822.56(-0.04) | 819.1 | 0.9 | | 8 | 22(-1.7) | 0 | [1] | [-1] | [-27] | 13 | -45 | DR | -1.3 | OpenShort? | | (1) | -3 | -64 | -22 | -19 | -0.3,70 | 55 | | | | |
| 6 | Apr/29 | 15 | 805.2 | 813.32 | 819.64(0.08) | 821.14(0.11) | 822.88(0.19) | 828.06 | 1.6 | | 11 | 24(9.2) | 50 | [6] | [20] | [17] | 123 | 61 | UT | 1.8 | HoldLong? | | (5) | 13 | 26 | 30 | 20 | 2.9,100 | 59 | | 7 | Apr/29 | 14 | 805.2 | 813.32 | 818.97(0.03) | 820.27(0.07) | 821.31(0.08) | 824.44 | 1.3 | | 11 | 15(2.6) | 50 | [2] | [10] | [9] | 99 | 58 | UT | 1.5 | OpenLong | | (4) | 6 | 18 | 8 | 20 | 2.6,84 | 59 | | 8 | Apr/29 | 13 | 805.2 | 813.32 | 818.7(0.02) | 819.69(0.05) | 820.64(0.08) | 822.01 | 1.1 | | 11 | 12(0.9) | 50 | [1] | [9] | [9] | 78 | 40 | UT | 0.8 | HoldLong | | (1) | 6 | 20 | 8 | 10 | 1.9,80 | 59 | | 9 | Apr/29 | 12 | 805.2 | 813.32 | 818.7(-0) | 819.31(0.02) | 819.95(0.01) | 819.2 | 1 | | 11 | 11(-0.2) | 45 | [0] | [3] | [-5] | 34 | 13 | CR | -0.5 | HoldShort | | (0) | 1 | -11 | -9 | -5 | 0.4,74 | 59 | | 10 | Apr/29 | 11 | 805.2 | 813.32 | 818.7(0) | 819.15(-0.01) | 819.84(0.05) | 820.69 | 1.1 | | 11 | 11(0) | 50 | [0] | [5] | [6] | 74 | 45 | UR | 0.5 | SmallShort | | (0) | 4 | 4 | 21 | 14 | 1.3,91 | 59 | | | | |
| 11 | Apr/29 | 10 | 805.2 | 813.32 | 818.7(-0) | 819.19(0.02) | 819.4(0.02) | 820.19 | 1 | | 11 | 11(-0.1) | 50 | [0] | [4] | [0] | 54 | 27 | UT | 0.5 | OpenLong | | (0) | 1 | -7 | 13 | 5 | 1,79 | 59 | | 12 | Apr/29 | 9 | 805.2 | 813.32 | 818.7(0) | 819.06(0.05) | 819.23(0.06) | 821.11 | 1.1 | | 11 | 11(0.5) | 50 | [0] | [7] | [9] | 62 | 49 | UR | 1.1 | SmallShort? | | (0) | 4 | 18 | 16 | 7 | 1.5,74 | 59 | | 13 | Apr/28 | 15 | 801.67 | 812.15 | 818.7(-0) | 818.69(0.02) | 818.74(0.01) | 818.55 | 1 | | 12 | 11(0.5) | 50 | [0] | [3] | [-1] | 10 | 3 | CR | -0.1 | HoldShort? | | (-1) | 1 | -1 | -5 | -5 | -0,60 | 59 | | 14 | Apr/28 | 14 | 801.67 | 812.15 | 818.6(0.02) | 818.54(0.01) | 818.67(0.03) | 818.67 | 1 | | 12 | 10(-2.6) | 50 | [1] | [4] | [0] | 14 | -15 | UT | 0 | OpenLong | | (0) | 2 | 1 | 1 | -1 | 0,64 | 59 | | 15 | Apr/28 | 13 | 801.67 | 812.15 | 818.4(0.04) | 818.45(0.04) | 818.46(-0.06) | 818.49 | 1 | | 12 | 13(-1.7) | 50 | [3] | [-0] | [-3] | 14 | -63 | DR | 0 | OpenShort | | (1) | -4 | -6 | -3 | -7 | 0,64 | 59 | | | | |
| 16 | Apr/28 | 12 | 801.67 | 812.15 | 818.08(0.04) | 818.14(0.06) | 818.99(0.01) | 819.32 | 1 | | 12 | 15(-1.5) | 50 | [3] | [5] | [1] | 26 | -22 | UT | 0.1 | OpenLong | | (3) | 1 | 5 | -1 | -2 | 0.5,63 | 59 | | 17 | Apr/28 | 11 | 801.67 | 812.15 | 817.73(0.04) | 818.14(-0) | 818.9(0.03) | 818.68 | 1 | | 12 | 16(-3.2) | 50 | [3] | [4] | [0] | 12 | -27 | UT | -0.1 | OpenLong | | (2) | 2 | 4 | -13 | 10 | 0.3,54 | 59 | | 18 | Apr/28 | 10 | 801.67 | 812.15 | 817.4(0.06) | 817.71(-0.01) | 818.63(0.03) | 818.19 | 1 | | 12 | 19(-5.9) | 50 | [4] | [4] | [2] | 22 | -51 | UT | -0.1 | OpenLong | | (2) | 2 | 4 | -2 | 6 | 0.2,67 | 59 | | 19 | Apr/28 | 9 | 801.67 | 812.15 | 816.92(0.09) | 817.79(-0.03) | 818.63(-0) | 817.61 | 0.9 | | 12 | 25(-8.2) | 50 | [6] | [2] | [-8] | 30 | -95 | CR | -0.2 | HoldShort? | | (4) | 0 | -25 | 2 | 4 | 0.2,75 | 59 | | 20 | Apr/27 | 15 | 798.5 | 810.69 | 816.23(0.14) | 818.02(0.01) | 818.44(0.14) | 821.13 | 1.1 | | 12 | 33(-0.8) | 50 | [10] | [14] | [8] | 50 | -62 | UT | 0.5 | OpenLong? | | (7) | 10 | 16 | 7 | 20 | 0.8,80 | 66 | | | | |
| 21 | Apr/27 | 14 | 798.5 | 810.69 | 815.08(0.14) | 817.93(-0.02) | 817.3(0.1) | 818.89 | 1 | | 12 | 34(-3.6) | 50 | [9] | [10] | [4] | 28 | -80 | UT | 0.2 | OpenLong | | (8) | 7 | 11 | -3 | 12 | 0.6,63 | 66 | | 22 | Apr/27 | 13 | 798.5 | 810.69 | 813.95(0.12) | 818.12(-0.04) | 816.45(-0.04) | 817.36 | 0.9 | | 12 | 38(-0.9) | 50 | [8] | [-0] | [0] | 25 | -105 | UT | 0.1 | OpenLong | | (8) | -3 | 2 | -4 | 2 | 0.4,65 | 66 | | 23 | Apr/27 | 12 | 798.5 | 810.69 | 812.98(0.08) | 818.44(-0.03) | 816.79(-0.05) | 817.08 | 0.9 | | 12 | 39(0.3) | 50 | [5] | [-1] | [-3] | 30 | -53 | DR | 0 | OpenShort | | (8) | -3 | -5 | -4 | -6 | 0.5,67 | 66 | | 24 | Apr/27 | 11 | 798.5 | 810.69 | 812.32(0.05) | 818.66(0.04) | 817.17(-0.05) | 817.75 | 0.9 | | 12 | 38(0.3) | 50 | [3] | [1] | [2] | 37 | 1 | UT | 0.1 | OpenLong | | (5) | -3 | 17 | -11 | -15 | 0.7,69 | 66 | | 25 | Apr/27 | 10 | 798.5 | 810.69 | 811.93(0.04) | 818.35(0.04) | 817.61(-0.12) | 815.45 | 0.8 | | 12 | 38(-0.8) | 45 | [3] | [-4] | [-3] | 37 | -38 | DR | -0.3 | OpenShort | | (2) | -8 | 6 | -12 | -20 | 0.5,74 | 66 | | | | |
| 26 | Apr/27 | 9 | 798.5 | 810.69 | 811.57(0.07) | 818.02(0.03) | 818.56(-0.15) | 814.64 | 0.8 | | 12 | 39(-0.4) | 45 | [5] | [-6] | [-16] | 43 | -80 | DR | -0.5 | OpenShort? | | (2) | -10 | -32 | -13 | -20 | 0.4,83 | 66 | | 27 | Apr/26 | 15 | 795.44 | 808.84 | 811.01(0.09) | 817.79(0.09) | 819.78(-0.04) | 819.05 | 1.1 | | 11 | 39(2.9) | 50 | [6] | [3] | [-1] | 69 | -13 | CR | -0.1 | HoldShort? | | (6) | -3 | 1 | -6 | -7 | 1,94 | 68 | | 28 | Apr/26 | 14 | 795.44 | 808.84 | 810.29(0.06) | 817.09(0.13) | 820.09(-0.01) | 818.96 | 1.1 | | 11 | 36(1.2) | 50 | [4] | [6] | [-4] | 74 | 42 | CR | -0.1 | HoldShort | | (5) | -1 | -7 | -7 | -10 | 1.1,96 | 68 | | 29 | Apr/26 | 13 | 795.44 | 808.84 | 809.81(0.06) | 816.05(0.2) | 820.15(0.13) | 819.95 | 1.2 | | 11 | 35(1.6) | 50 | [4] | [17] | [-2] | 83 | 100 | CR | -0 | OpenShort | | (4) | 8 | -2 | -6 | -8 | 1.4,98 | 68 | | 30 | Apr/26 | 12 | 795.44 | 808.84 | 809.36(0.06) | 814.43(0.27) | 819.09(0.2) | 820.2 | 1.2 | | 11 | 34(2) | 50 | [4] | [24] | [-3] | 87 | 120 | CR | 0.2 | OpenShort | | (4) | 13 | -4 | -5 | -6 | 1.5,99 | 68 | | | | |
| 31 | Apr/26 | 11 | 795.44 | 808.84 | 808.87(0.07) | 812.23(0.3) | 817.47(0.2) | 820.74 | 1.2 | | 11 | 32(2.5) | 50 | [4] | [25] | [2] | 95 | 130 | UT | 0.5 | OpenLong | | (4) | 13 | 1 | 3 | 10 | 1.8,100 | 68 | | 32 | Apr/26 | 10 | 795.44 | 808.84 | 808.32(0.07) | 809.79(0.28) | 815.8(0.21) | 820.58 | 1.2 | | 11 | 29(3) | 50 | [4] | [25] | [7] | 100 | 131 | UT | 0.8 | HoldLong | | (4) | 13 | 9 | 7 | 20 | 2,100 | 68 | | 33 | Apr/26 | 9 | 795.44 | 808.84 | 807.73(0.08) | 807.52(0.19) | 814.09(0.26) | 819.29 | 1.1 | | 11 | 26(2.5) | 50 | [5] | [25] | [17] | 102 | 123 | UT | 0.9 | HoldLong? | | (4) | 17 | 34 | 7 | 20 | 2.1,99 | 68 | | 34 | Apr/23 | 15 | 792.42 | 807.7 | 807.1(0.08) | 805.98(0.06) | 811.96(0.27) | 814.64 | 1 | | 14 | 24(2.2) | 50 | [5] | [22] | [12] | 87 | 77 | UT | 0.5 | OpenLong? | | (3) | 17 | 18 | 8 | 20 | 1.5,99 | 65 | | 35 | Apr/23 | 14 | 792.42 | 807.7 | 806.48(0.04) | 805.52(0.05) | 809.76(0.34) | 812.12 | 0.9 | | 14 | 21(0.5) | 50 | [3] | [25] | [6] | 79 | 119 | UT | 0.5 | HoldLong | | (4) | 21 | -2 | 20 | 20 | 1.2,99 | 65 | | | | |
| 36 | Apr/23 | 13 | 792.42 | 807.7 | 806.13(0.06) | 805.12(0.11) | 806.99(0.4) | 812.36 | 0.9 | | 14 | 21(0.7) | 50 | [4] | [31] | [10] | 80 | 122 | UT | 1.2 | HoldLong | | (3) | 25 | 2 | 39 | 20 | 1.4,95 | 65 | | 37 | Apr/23 | 12 | 792.42 | 807.7 | 805.64(0.06) | 804.24(0.09) | 803.79(0.35) | 812.04 | 0.9 | | 14 | 20(1.1) | 50 | [4] | [27] | [20] | 64 | 109 | UT | 1.9 | OpenLong | | (4) | 22 | 25 | 50 | 20 | 1.4,79 | 65 | | 38 | Apr/23 | 11 | 792.42 | 807.7 | 805.13(0.03) | 803.49(-0.01) | 800.95(0.12) | 808.62 | 0.7 | | 14 | 19(0.3) | 50 | [2] | [9] | [22] | 20 | 40 | UT | 1.8 | OpenLong | | (2) | 8 | 36 | 40 | 20 | 0.8,50 | 65 | | 39 | Apr/23 | 10 | 792.42 | 807.7 | 805.13(-0) | 803.57(-0.09) | 800.01(-0.16) | 803.68 | 0.5 | | 14 | 19(-0.6) | 50 | [0] | [-12] | [17] | -37 | -62 | RG | 0.9 | SmallShort | | (0) | -10 | 40 | 11 | 19 | -0.3,21 | 65 | | 40 | Apr/23 | 9 | 792.42 | 807.7 | 804.92(-0.07) | 804.29(-0.15) | 801.27(-0.25) | 798.27 | 0.3 | | 14 | 19(1.1) | 20 | [-4] | [-20] | [-1] | -86 | -71 | RG | -0.7 | Wait? | | (-2) | -16 | 14 | -24 | -20 | -1.6,4 | 65 | | | | |
| 41 | Apr/22 | 15 | 788.35 | 807.15 | 805.51(-0.08) | 805.51(-0.17) | 803.25(-0.18) | 796.33 | 0.3 | | 15 | 18(4.1) | -5 | [-5] | [-17] | [-15] | -100 | -73 | RG | -1.7 | SmallLong? | | (-5) | -11 | -11 | -44 | -20 | -2.3,8 | 67 | | 42 | Apr/22 | 14 | 788.35 | 807.15 | 806.13(-0.08) | 806.86(-0.13) | 804.68(-0.17) | 797.86 | 0.4 | | 15 | 14(1.7) | -15 | [-5] | [-16] | [-23] | -70 | -59 | DT | -1.9 | OpenShort | | (-4) | -11 | -45 | -23 | -20 | -2.3,38 | 67 | | 43 | Apr/22 | 13 | 788.35 | 807.15 | 806.79(-0.04) | 807.94(-0.03) | 806.03(-0.14) | 803.93 | 0.6 | | 15 | 13(0.2) | 5 | [-3] | [-10] | [-16] | -13 | -35 | RG | -0.7 | Wait | | (-3) | -9 | -44 | 7 | -20 | -0.9,60 | 67 | | 44 | Apr/22 | 12 | 788.35 | 807.15 | 807.12(0.01) | 808.22(0.1) | 807.13(-0.02) | 809.95 | 0.9 | | 15 | 12(0.1) | 50 | [1] | [3] | [6] | 33 | 25 | UT | 0.9 | OpenLong | | (0) | -1 | 13 | 12 | -5 | 0.9,60 | 67 | | 45 | Apr/22 | 11 | 788.35 | 807.15 | 807.06(-0.01) | 807.45(0.04) | 807.32(-0.05) | 808.21 | 0.8 | | 15 | 12(-0.5) | 50 | [-1] | [-2] | [9] | 0 | 7 | RG | 0.3 | Wait | | (0) | -3 | 35 | -18 | -1 | 0.4,40 | 67 | | | | |
| 46 | Apr/22 | 10 | 788.35 | 807.15 | 807.13(-0.05) | 807.13(0.01) | 807.76(-0.16) | 803.47 | 0.6 | | 15 | 13(0.1) | 5 | [-3] | [-10] | [-11] | -35 | -38 | RG | -1.3 | SmallLong | | (-2) | -10 | -8 | -33 | -20 | -1.1,43 | 67 | | 47 | Apr/22 | 9 | 788.35 | 807.15 | 807.52(-0.04) | 807.04(0.03) | 809.03(-0.1) | 804.59 | 0.6 | | 15 | 13(-0.3) | 5 | [-3] | [-5] | [-17] | -3 | -25 | RG | -1.4 | SmallLong? | | (-2) | -6 | -36 | -18 | -20 | -0.9,70 | 67 | | 48 | Apr/21 | 15 | 785.01 | 807.88 | 807.84(-0.02) | 806.77(0.07) | 809.84(0.07) | 809.45 | 0.8 | | 19 | 13(1.4) | 50 | [-1] | [9] | [0] | 54 | 61 | RG | -0.1 | Wait? | | (-1) | 4 | -10 | 18 | 8 | 0.5,91 | 80 | | 49 | Apr/21 | 14 | 785.01 | 807.88 | 807.84(-0) | 806.2(0.08) | 809.31(0.21) | 810.86 | 0.9 | | 19 | 12(0.2) | 50 | [0] | [18] | [6] | 65 | 98 | UR | 0.5 | SmallShort | | (-1) | 14 | 3 | 22 | 20 | 0.9,92 | 80 | | 50 | Apr/21 | 13 | 785.01 | 807.88 | 808(0.01) | 805.56(0.01) | 807.59(0.14) | 810.44 | 0.9 | | 19 | 11(0.2) | 50 | [1] | [12] | [8] | 52 | 59 | UT | 0.9 | OpenLong | | (0) | 9 | 5 | 17 | 20 | 0.7,84 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|