BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 30, 2021

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $52.6300 One month high (close): $60.4700

BIGC Daily Change: -1.12% Daily StdDev 3.94% BIGC EMA_5_Trend: 2.06% 10Minute StdDev: $0.7297

Latest Price : $59.79(-1.12%)

Tue. May 4, 2021($1.8) Mon. May 3, 2021($1.5) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.6) Wed. Apr 28, 2021($1.4) Tue. Apr 27, 2021($0.7) Mon. Apr 26, 2021($0.6) Fri. Apr 23, 2021($0.4)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 30, 2021
1	Apr/30	12	57.5	56.52	59.14(0.2)	59.72(0.09)	59.98(-0.11)	59.92	1	-2	51(-1.5)	5	[5]	[-0]	[0]	46	-141	RG	-0	Wait	(6)	-3	3	-6	0	0.6,81	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.72(hourly_sma_10 -0.33%) 59.14(hourly_sma_20 -1.3%) 57.5(daily_ema_20 -4.04%) 56.52(daily_ema_10 -5.67%) Resistance Levels:

2	Apr/30	11	57.5	56.52	59.02(0.21)	59.67(-0.04)	60.05(-0.05)	59.85	1	-2	53(-2.6)	5	[5]	[-0]	[-1]	53	-122	DR	-0.2	OpenShort	(4)	-1	-6	-8	20	0.7,85	58
3	Apr/30	10	57.5	56.52	58.9(0.28)	59.69(0.01)	60.08(0.23)	60.01	1	-2	55(-4.3)	30	[7]	[8]	[3]	62	-77	UT	-0.1	OpenLong	(5)	6	3	-3	20	0.8,92	58
4	Apr/30	9	57.5	56.52	58.74(0.35)	59.68(0.04)	59.94(0.27)	59.94	1	-2	59(-4.1)	30	[9]	[10]	[-1]	64	-137	CR	0	HoldShort?	(6)	7	-9	0	20	0.8,94	58
5	Apr/29	15	57.42	56.43	58.54(0.4)	59.66(0.1)	59.78(0.53)	60.2	1.2	-2	64(-2.6)	45	[10]	[18]	[4]	76	-38	UT	0.3	HoldLong?	(8)	14	-2	10	20	1.1,98	57

6	Apr/29	14	57.42	56.43	58.31(0.38)	59.6(0.22)	59.46(0.3)	60.25	1.2	-2	66(0)	40	[10]	[13]	[7]	72	-30	UT	0.5	OpenLong	(9)	8	9	8	20	1.2,92	57
7	Apr/29	13	57.42	56.43	58.09(0.36)	59.47(0.28)	59.29(-0.04)	59.99	1.1	-2	66(0.3)	40	[9]	[6]	[9]	63	-110	UT	0.4	OpenLong	(8)	-1	24	5	0	1.2,83	57
8	Apr/29	12	57.42	56.43	57.88(0.29)	59.3(0.43)	59.31(-0.2)	59.32	0.8	-2	66(-1.2)	0	[7]	[3]	[-5]	46	-153	CR	0	HoldShort	(7)	-5	7	-9	-20	0.9,73	57
9	Apr/29	11	57.42	56.43	57.71(0.3)	59.05(0.48)	59.43(-0.18)	59.12	0.7	-2	67(-0.5)	5	[8]	[4]	[-4]	47	-167	CR	-0.2	HoldShort	(6)	-5	18	-16	-20	0.9,74	57
10	Apr/29	10	57.42	56.43	57.54(0.26)	58.77(0.36)	59.54(-0.33)	58.64	0.5	-2	68(-1.6)	-20	[7]	[-1]	[-18]	49	-212	DR	-0.6	OpenShort	(6)	-8	-26	-16	-20	0.7,81	57

11	Apr/29	9	57.42	56.43	57.39(0.35)	58.56(0.32)	59.74(0.14)	59.35	0.8	-2	69(-0.9)	10	[9]	[10]	[-8]	74	-30	CR	-0.2	HoldShort?	(7)	4	-27	-9	20	1.2,94	57
12	Apr/28	15	57.27	56.24	57.19(0.48)	58.38(0.48)	59.66(0.61)	60.12	1.3	0	70(-1.4)	50	[12]	[25]	[10]	95	122	UT	0.3	HoldLong?	(10)	15	7	-4	20	1.8,100	52
13	Apr/28	14	57.27	56.24	56.92(0.51)	58.1(0.54)	59.3(1.08)	59.91	1.2	0	71(4.2)	50	[13]	[38]	[11]	98	249	UT	0.4	OpenLong	(10)	27	9	-0	20	1.9,100	52
14	Apr/28	13	57.27	56.24	56.63(0.45)	57.79(0.65)	58.67(1.15)	59.65	1.1	0	67(5)	50	[11]	[41]	[8]	100	338	UT	0.6	HoldLong	(11)	29	0	5	20	2,100	52
15	Apr/28	12	57.27	56.24	56.38(0.46)	57.41(0.69)	58.01(1.09)	59.64	1	0	62(7.9)	50	[12]	[40]	[21]	108	360	UT	1.2	HoldLong	(10)	28	25	21	20	2.3,100	52

16	Apr/28	11	57.27	56.24	56.12(0.38)	57.02(0.56)	57.38(0.5)	58.96	0.7	0	54(6.5)	50	[10]	[23]	[21]	99	206	UT	1.3	OpenLong	(9)	13	24	17	20	2.3,91	52
17	Apr/28	10	57.27	56.24	55.91(0.34)	56.7(0.42)	57.09(0.33)	58.32	0.5	0	48(5.3)	50	[9]	[17]	[29]	84	126	UT	1.1	OpenLong	(7)	8	59	6	20	2.2,79	52
18	Apr/28	9	57.27	56.24	55.72(0.2)	56.46(0.15)	56.9(-0.01)	56.75	-0.2	0	43(-0.6)	25	[5]	[4]	[2]	45	-59	UT	-0.2	OpenLong?	(4)	-0	15	-18	5	1.1,67	52
19	Apr/27	15	56.91	56.06	55.61(0.2)	56.38(0.14)	56.91(0.15)	56.35	-0.2	-2	43(0.7)	0	[5]	[6]	[-8]	47	-62	CR	-0.6	HoldShort?	(4)	4	-7	-20	-20	0.8,77	45
20	Apr/27	14	56.91	56.06	55.5(0.2)	56.3(0.14)	56.82(0.3)	56.54	-0.2	-2	42(-2.1)	-10	[5]	[10]	[-14]	65	45	CR	-0.3	HoldShort	(5)	8	-36	-12	-5	1,90	45

21	Apr/27	13	56.91	56.06	55.39(0.37)	56.22(0.39)	56.65(0.6)	57.51	0.3	-2	45(4.6)	50	[9]	[22]	[10]	100	123	UT	0.8	HoldLong	(7)	15	6	7	20	2,100	45
22	Apr/27	12	56.91	56.06	55.19(0.28)	56(0.48)	56.31(0.5)	57.35	0.2	-2	40(6)	45	[7]	[20]	[14]	108	207	UT	1.1	HoldLong	(8)	13	21	12	20	2.3,100	45
23	Apr/27	11	56.91	56.06	55.04(0.17)	55.73(0.46)	56.03(0.33)	56.79	-0.1	-2	34(4.3)	30	[4]	[15]	[14]	100	217	UT	1	HoldLong	(5)	8	33	6	20	2.2,95	45
24	Apr/27	10	56.91	56.06	54.95(0.13)	55.47(0.24)	55.85(0.13)	55.93	-0.4	-2	30(-0.9)	5	[3]	[7]	[3]	78	68	RG	0.1	Wait	(2)	3	10	-3	5	1.4,93	45
25	Apr/27	9	56.91	56.06	54.88(0.2)	55.34(0.21)	55.78(-0.02)	55.66	-0.5	-2	31(-1.3)	5	[5]	[3]	[-3]	71	-99	CR	-0.2	HoldShort?	(2)	-1	-7	-6	0	1.1,93	45

26	Apr/26	15	56.74	56.29	54.77(0.22)	55.23(0.22)	55.79(0.18)	55.84	-0.4	-1	32(-1.9)	25	[6]	[9]	[2]	83	-6	UT	0.1	HoldLong?	(5)	5	-3	0	20	1.4,98	43
27	Apr/26	14	56.74	56.29	54.65(0.32)	55.11(0.25)	55.69(0.45)	55.93	-0.3	-1	34(-2.1)	50	[8]	[16]	[5]	86	-9	UT	0.3	HoldLong	(6)	11	2	-1	20	1.5,98	43
28	Apr/26	13	56.74	56.29	54.47(0.31)	54.97(0.24)	55.44(0.62)	55.88	-0.3	-1	36(-1.4)	45	[8]	[20]	[9]	88	78	UT	0.5	HoldLong	(7)	15	11	5	20	1.6,98	43
29	Apr/26	12	56.74	56.29	54.3(0.3)	54.84(0.26)	55.1(0.37)	55.59	-0.5	-1	37(0.9)	40	[7]	[14]	[4]	83	1	UT	0.5	HoldLong	(7)	9	-5	9	20	1.4,98	43
30	Apr/26	11	56.74	56.29	54.14(0.25)	54.7(0.26)	54.9(0.44)	55.72	-0.4	-1	36(2.4)	45	[6]	[16]	[14]	88	126	UT	0.9	OpenLong	(7)	11	15	18	20	1.7,95	43

31	Apr/26	10	56.74	56.29	54.01(0.2)	54.56(0.34)	54.66(0.24)	55.32	-0.6	-1	34(0.7)	40	[5]	[11]	[11]	73	76	UT	0.8	OpenLong	(4)	6	24	4	20	1.5,85	43
32	Apr/26	9	56.74	56.29	53.9(0.18)	54.38(0.07)	54.53(0.05)	54.7	-0.8	-1	33(-2.8)	25	[5]	[3]	[9]	55	-46	UT	0.2	OpenLong?	(3)	1	21	-2	20	1,80	43
33	Apr/23	15	56.65	56.39	53.8(0.2)	54.34(-0.14)	54.51(-0.12)	54.18	-1	-2	36(0.7)	5	[5]	[-5]	[-6]	34	-201	DR	-0.4	OpenShort?	(3)	-3	-15	-12	7	0.4,74	35
34	Apr/23	14	56.65	56.39	53.69(0.15)	54.42(0.01)	54.58(0.14)	54.57	-0.8	-2	35(0.6)	0	[3]	[3]	[2]	62	38	RG	-0	Wait	(5)	3	1	-1	20	1,87	35
35	Apr/23	13	56.65	56.39	53.61(0.13)	54.42(0.19)	54.5(0.09)	54.54	-0.8	-2	35(1)	-5	[3]	[4]	[-4]	62	58	CR	0	HoldShort	(4)	2	-5	-1	-20	1,87	35

36	Apr/23	12	56.65	56.39	53.54(0.12)	54.32(0.23)	54.45(0.42)	54.66	-0.8	-2	34(1.4)	5	[3]	[12]	[2]	70	196	RG	0.2	Wait	(3)	10	3	9	-9	1.3,87	35
37	Apr/23	11	56.65	56.39	53.47(0.1)	54.2(0.42)	54.22(0.07)	54.58	-0.8	-2	32(1)	-5	[2]	[6]	[-1]	65	121	CR	0.4	HoldShort	(2)	2	2	7	-20	1.3,82	35
38	Apr/23	10	56.65	56.39	53.42(0.06)	53.98(0.4)	54.18(-0.14)	54.54	-0.8	-2	31(-1.1)	-5	[1]	[1]	[6]	65	107	RG	0.4	Wait	(2)	-3	13	12	-11	1.4,80	35
39	Apr/23	9	56.65	56.39	53.39(-0.07)	53.76(0.34)	54.26(-0.12)	54.2	-0.9	-2	32(-4.3)	-35	[-2]	[-0]	[-3]	43	192	DT	-0.1	OpenShort?	(0)	-3	-3	-4	-16	1,68	35
40	Apr/22	15	56.7	56.76	53.43(-0.12)	53.58(0.24)	54.33(0.27)	54.28	-0.9	-0	37(-13.6)	-5	[-3]	[7]	[13]	44	357	UR	-0.1	SmallShort?	(-1)	6	30	-1	20	0.9,71	39

41	Apr/22	14	56.7	56.76	53.5(-0.38)	53.45(0.04)	54.18(0.03)	53.53	-1.2	-0	50(-12.4)	-50	[-9]	[-2]	[-10]	28	417	DT	-0.5	OpenShort	(-5)	1	-32	3	5	0,78	39
42	Apr/22	13	56.7	56.76	53.71(-0.35)	53.43(0.31)	54.17(0.74)	54.35	-0.9	-0	63(-12.2)	-45	[-8]	[17]	[0]	54	686	RG	0.1	Wait	(-7)	17	-23	23	20	0.4,94	39
43	Apr/22	12	56.7	56.76	53.9(-0.37)	53.27(0.57)	53.77(0.94)	54.93	-0.7	-0	75(-8.3)	-10	[-8]	[24]	[18]	48	826	UR	0.6	SmallShort	(-7)	21	15	29	20	0.5,85	39
44	Apr/22	11	56.7	56.76	54.1(-0.36)	52.97(0.31)	53.27(0.85)	54.55	-0.8	-0	83(-7.9)	10	[-8]	[19]	[29]	20	684	UR	0.6	SmallShort	(-9)	19	40	28	20	0.2,65	39
45	Apr/22	10	56.7	56.76	54.3(-0.48)	52.8(0.08)	52.82(0.18)	53.56	-1.2	-0	91(-7.6)	-25	[-11]	[1]	[11]	-16	412	UR	0.3	SmallShort	(-11)	4	5	16	20	-0.3,42	39

46	Apr/22	9	56.7	56.76	54.56(-0.53)	52.76(0.01)	52.72(0.06)	53.43	-1.3	-0	99(-7.7)	-10	[-12]	[-3]	[23]	-38	361	DP	0.3	OpenShort?	(-11)	1	43	9	20	-0.4,22	39
47	Apr/21	15	56.67	57.22	54.85(-0.68)	52.75(-0.2)	52.69(-0.14)	52.38	-1.6	-1	106(-0.9)	-50	[-15]	[-11]	[-2]	-64	228	DT	-0.1	OpenShort?	(-14)	-3	-2	-1	-10	-0.9,9	36
48	Apr/21	14	56.67	57.22	55.23(-0.64)	52.86(-0.3)	52.76(0.18)	52.42	-1.6	-1	107(-2.4)	-45	[-15]	[-5]	[-2]	-65	215	DT	-0.1	OpenShort	(-15)	4	4	-22	0	-1,10	36
49	Apr/21	13	56.67	57.22	55.58(-0.68)	53.02(-0.49)	52.66(-0.24)	52.32	-1.6	-1	110(0.2)	-50	[-15]	[-17]	[-12]	-64	70	DT	-0.1	OpenShort	(-15)	-5	-30	-21	13	-1.1,14	36
50	Apr/21	12	56.67	57.22	55.96(-0.57)	53.28(-0.48)	52.79(-0.01)	53.06	-1.4	-1	110(-0.1)	-45	[-13]	[-11]	[0]	-60	84	DT	0.1	OpenShort	(-13)	-0	-8	-20	20	-1,15	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI