Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 30, 2021



ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)


One month low (close): $62.0300      One month high (close): $75.9000

ARWR Daily Change: -4.37%   Daily StdDev 3.57%   ARWR EMA_5_Trend: 0.2%   10Minute StdDev: $1.0738

Latest Price :  $72.38(-4.37%)

Tue. May 4, 2021($1.8)   Mon. May 3, 2021($1.7)   Fri. Apr 30, 2021($1.2)   Thu. Apr 29, 2021($0.7)   Wed. Apr 28, 2021($0.7)   Tue. Apr 27, 2021($0.3)   Mon. Apr 26, 2021($1.4)   Fri. Apr 23, 2021($0.4)  

ARWR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 0.8

Sample size 14   Avg positive next hour return: 0.29%(14%)   Avg negative next hour return: -0.56%(86%)
     Fri. Apr. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/3013   68.75  72.11  75.34(0.01 75.06(-0.08 75.59(-0.2174.431.3    1218(0)40[0][-5][-14]-43-185DR-1.5OpenShort    (0)-6-13-42-20-1.2,3779

Daily Trend: %
Up Forces: 75.34(hourly_sma_20 1.22%)  
Down Forces:
Support Levels: 72.11(daily_ema_10 -3.12%)   68.75(daily_ema_20 -7.63%)  
Resistance Levels: 75.06(weak_hourly_sma_10 0.85%)  
 
2Apr/3012   68.75  72.11  75.34(0.03 75.12(-0.17 75.75(0.0174.781.4    1218(-0.3)30[1][-0][-14]-4-95DR-1.2OpenShort    (1)0-33-215-0.7,6479
3Apr/3011   68.75  72.11  75.32(0.08 75.12(0)  75.74(0.475.691.6    1218(-0.2)50[2][13][-6]5172CR-0.1HoldShort    (2)11-3720200.5,8879
4Apr/3010   68.75  72.11  75.26(0.14 75.25(0.1 75.43(0.7376.711.8    1219(1.6)50[4][24][21]82233UT1.6OpenLong    (4)201342201.8,8779
5Apr/309   68.75  72.11  75.15(0.1 75.18(0.06 74.89(0.576.361.8    1217(1)50[3][17][29]59185UT2OpenLong?    (3)144244201.7,6679
 
6Apr/2915   68.46  71.66  75.07(0.04 75.13(-0.05 74.52(0.0475.231.6    1416(-0.6)50[1][4][11]-9-9UT1OpenLong?    (1)11920180.2,3691
7Apr/2914   68.46  71.66  75.04(0.02 75.17(-0.13 74.49(-0.3674.731.5    1417(-0.1)50[1][-9][5]-45-152RG0.3Wait    (0)-1022-9-13-0.4,1591
8Apr/2913   68.46  71.66  75.02(-0.03 75.27(-0.24 74.76(-0.474.151.3    1417(0.3)40[-1][-12][-7]-73-192RG-0.9SmallLong    (-0)-117-34-20-1.2,791
9Apr/2912   68.46  71.66  75.04(-0.03 75.45(-0.25 75.06(-0.5473.961.3    1416(0.5)10[-1][-16][-22]-70-248RG-1.6SmallLong    (-1)-15-21-49-20-1.6,2091
10Apr/2911   68.46  71.66  75.06(0.01 75.64(0.03 75.47(-0.3674.521.4    1416(-0.7)10[0][-7][-20]-17-171DR-1.4OpenShort    (0)-10-21-27-20-0.8,5391
 
11Apr/2910   68.46  71.66  75.05(0.07 75.62(0.09 75.75(-0.1275.11.6    1417(-2.2)30[2][1][-19]28-94CR-0.9HoldShort    (1)-3-34-14-200.1,7591
12Apr/299   68.46  71.66  75(0.19 75.55(0.21 75.84(0.0776.041.8    1419(-2.8)50[5][9][5]76-36UT0.3HoldLong?    (4)2143-11.3,9391
13Apr/2815   67.98  70.88  74.85(0.21 75.39(0.15 75.78(-0.0975.662    1422(-6.3)50[6][5][-5]65-124CR-0.1HoldShort?    (5)-3-130-70.9,9282
14Apr/2814   67.98  70.88  74.69(0.28 75.27(0.19 75.85(0.0576.022.1    1428(-3.4)50[8][10][3]71-94UT0.2OpenLong    (7)14-2201.2,9182
15Apr/2813   67.98  70.88  74.48(0.29 75.12(0.14 75.81(0.4275.92    1431(-3.6)50[8][19][7]67-1UT0.1OpenLong    (8)1212-4201.2,8782
 
16Apr/2812   67.98  70.88  74.26(0.31 75.01(0.13 75.49(0.3175.571.9    1435(-2.5)50[9][16][-2]64-54CR0.1HoldShort    (8)9-7-6201,8982
17Apr/2811   67.98  70.88  74.03(0.31 74.91(0.18 75.26(0.3675.772    1437(-1.4)50[9][18][2]7617UT0.4HoldLong    (9)10-77201.2,9682
18Apr/2810   67.98  70.88  73.8(0.33 74.78(0.2 74.99(0.3975.962    1439(1.1)50[9][20][8]8053UT0.6OpenLong    (9)1147201.4,9582
19Apr/289   67.98  70.88  73.56(0.28 74.63(0.19 74.7(0.3675.862    1438(1.2)50[8][18][26]81116UT0.8OpenLong?    (10)10585201.6,9182
20Apr/2715   67.36  69.99  73.35(0.18 74.49(0.01 74.44(-0.1374.32    1436(-5)50[5][2][-3]54-86CR-0.1HoldShort?    (5)-4-3-6-150.7,8681
 
21Apr/2714   67.36  69.99  73.22(0.21 74.49(0.06 74.53(-0.0574.392    1441(-0.6)50[6][5][-4]60-67CR-0.1HoldShort    (6)-1-2-6-200.8,9081
22Apr/2713   67.36  69.99  73.07(0.22 74.44(0.16 74.57(0.0174.442    1442(-0.1)50[6][8][-5]65-30CR-0.1HoldShort    (6)0-3-7-200.9,9281
23Apr/2712   67.36  69.99  72.91(0.22 74.32(0.28 74.57(-0) 74.522    1442(0.9)50[6][10][-4]73-3CR-0HoldShort    (6)-0-0-5-201.1,9581
24Apr/2711   67.36  69.99  72.75(0.2 74.11(0.36 74.56(0.0374.532    1441(0.6)50[6][11][-7]7846CR-0OpenShort    (6)1-10-3-201.2,9881
25Apr/2710   67.36  69.99  72.61(0.26 73.84(0.45 74.54(0.1474.82.1    1441(-0.8)50[7][16][2]8773UT0.2HoldLong    (6)49-2-71.5,9981
 
26Apr/279   67.36  69.99  72.42(0.34 73.51(0.49 74.44(0.1674.562.1    1441(-1)50[10][18][2]87-6UT0.1HoldLong?    (7)56-331.5,9981
27Apr/2615   66.68  68.94  72.18(0.36 73.15(0.45 74.32(0.3274.412.3    1342(-4.4)50[10][22][-0]8726UT0.1HoldLong?    (10)9-4-4201.5,9972
28Apr/2614   66.68  68.94  71.92(0.4 72.82(0.47 74.08(0.5674.522.4    1347(-0.5)50[11][29][6]93101UT0.3HoldLong    (11)164-2201.7,10072
29Apr/2613   66.68  68.94  71.63(0.4 72.48(0.36 73.67(0.7274.42.3    1347(-0.2)50[11][32][10]95170UT0.5HoldLong    (12)2041201.8,10072
30Apr/2612   66.68  68.94  71.34(0.43 72.22(0.38 73.15(0.7974.32.3    1348(1.5)50[12][34][15]98180UT0.7OpenLong    (12)22136201.9,10072
 
31Apr/2611   66.68  68.94  71.04(0.4 71.95(0.37 72.58(0.8373.962.2    1346(1.2)50[11][35][21]98216UT0.9OpenLong    (12)232812201.9,10072
32Apr/2610   66.68  68.94  70.76(0.38 71.69(0.28 71.98(0.5873.222    1345(0.1)50[11][27][19]93116UT0.8HoldLong    (10)162912201.7,10072
33Apr/269   66.68  68.94  70.49(0.32 71.49(0.15 71.57(0.3972.451.7    1345(-2)50[9][19][15]7957UT0.6HoldLong?    (9)112611201.3,9672
34Apr/2315   66.08  67.78  70.26(0.32 71.38(0.01 71.57(-0) 71.792    947(-8.2)50[9][6][7]63-100UT0.3OpenLong?    (8)-0131201,8860
35Apr/2314   66.08  67.78  70.03(0.27 71.37(0.06 71.29(-0.0471.471.9    955(-2.2)50[8][5][6]56-71UT0.1OpenLong    (9)-119-360.9,8360
 
36Apr/2313   66.08  67.78  69.84(0.27 71.33(0.18 71.32(-0.170.981.7    957(-2.4)50[8][5][-10]47-135CR-0.2HoldShort    (7)-3-7-12-200.7,7960
37Apr/2312   66.08  67.78  69.66(0.3 71.2(0.25 71.39(-0.0471.151.8    960(-2)50[8][8][-4]60-103CR-0.1HoldShort    (8)-14-7-200.9,8760
38Apr/2311   66.08  67.78  69.45(0.31 71.02(0.32 71.42(-0.0871.051.7    962(-2.6)50[9][8][-16]65-105CR-0.2HoldShort    (8)-2-29-6-200.9,9260
39Apr/2310   66.08  67.78  69.23(0.4 70.79(0.46 71.48(0.0471.812    964(2.5)50[11][14][3]82-22UT0.2OpenLong    (11)19-201.4,9760
40Apr/239   66.08  67.78  68.95(0.3 70.46(0.47 71.45(0.1571.581.9    962(3.3)50[8][16][3]82114UT0.1OpenLong?    (11)49-581.5,9460
 
41Apr/2215   65.75  66.83  68.74(0.25 70.13(0.44 71.35(0.4771.362.2    858(-4.8)50[7][24][2]82247UT0HoldLong?    (9)133-10201.6,9260
42Apr/2214   65.75  66.83  68.57(0.34 69.82(0.47 71.01(0.5471.282.2    863(3.4)50[9][27][1]88195UT0.2OpenLong    (7)15-3-10201.7,9560
43Apr/2213   65.75  66.83  68.33(0.33 69.5(0.52 70.63(0.7571.352.2    860(4.3)50[9][33][2]98300UT0.5OpenLong    (10)21-13-2202,9860
44Apr/2212   65.75  66.83  68.11(0.41 69.14(0.65 70.1(0.8971.672.3    855(8.3)50[11][40][18]113333UT1.1HoldLong    (11)25233202.5,10060
45Apr/2211   65.75  66.83  67.83(0.34 68.7(0.5 69.48(0.8271.072.1    847(9.1)50[9][35][30]118347UT1.3HoldLong    (10)23547202.7,10060
 
46Apr/2210   65.75  66.83  67.6(0.22 68.36(0.37 68.91(0.469.711.5    838(4.9)50[6][21][10]105191UT0.8HoldLong    (8)11153202.2,10060
47Apr/229   65.75  66.83  67.45(0.15 68.11(0.34 68.63(0.3969.341.4    833(4.3)50[4][20][13]105226UT0.8HoldLong?    (6)11245202.2,10060
48Apr/2115   65.3  66.02  67.35(0.09 67.88(0.3 68.37(0.2868.741.5    529(-0.9)40[3][14][10]97188UT0.5HoldLong?    (3)8732201.9,9954
49Apr/2114   65.3  66.02  67.29(0.07 67.68(0.35 68.18(0.468.561.4    530(2.4)45[2][19][11]97219UT0.6OpenLong    (2)111332101.9,9954
50Apr/2113   65.3  66.02  67.24(0.04 67.44(0.13 67.91(0.1668.231.3    527(1.5)35[1][8][8]89150UT0.5OpenLong    (2)5-430201.6,9954
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA