|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $114.4200 One month high (close): $127.7300
ARKK Daily Change: -0.81% Daily StdDev 3.17% ARKK EMA_5_Trend: -0.46% 10Minute StdDev: $1.9948
Latest Price : $120.77(-0.81%) | Tue. May 4, 2021($2.5) Mon. May 3, 2021($1.8) Fri. Apr 30, 2021($0.6) Thu. Apr 29, 2021($1.9) Wed. Apr 28, 2021($0.5) Tue. Apr 27, 2021($0.6) Mon. Apr 26, 2021($1.6) Fri. Apr 23, 2021($0.8)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 9 | 123.4 | 122.89 | 124.37(-0.21) | 122.81(-0.39) | 121.43(-0.25) | 120.77 | -1.1 | | -2 | 84(5) | -50 | [-7] | [-16] | [-10] | -88 | -142 | DT | -0.3 | OpenShort? | | (-8) | -8 | -25 | 5 | -20 | -1.8,7 | 49 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.81(hourly_sma_10 1.69%) 122.89(daily_ema_10 1.76%) 123.4(daily_ema_20 2.18%) 124.37(hourly_sma_20 2.98%)
|
| | | 2 | Apr/29 | 15 | 123.43 | 123.26 | 124.63(-0.2) | 123.29(-0.31) | 121.73(-0.13) | 121.75 | -0.7 | | -1 | 79(1.5) | -25 | [-6] | [-11] | [-1] | -79 | -60 | DT | 0 | OpenShort? | | (-6) | -4 | -3 | 12 | -20 | -1.5,9 | 49 | | 3 | Apr/29 | 14 | 123.43 | 123.26 | 124.88(-0.23) | 123.67(-0.29) | 121.89(-0.44) | 121.89 | -0.6 | | -1 | 77(3.2) | -30 | [-7] | [-21] | [2] | -85 | -118 | DP | 0 | OpenShort | | (-7) | -14 | 11 | 11 | -20 | -1.6,5 | 49 | | 4 | Apr/29 | 13 | 123.43 | 123.26 | 125.16(-0.23) | 124.03(-0.35) | 122.42(-0.7) | 121.48 | -0.8 | | -1 | 74(8.1) | -50 | [-7] | [-30] | [-3] | -102 | -235 | BT | -0.5 | OpenLong | | (-8) | -22 | 5 | 5 | -20 | -2.1,1 | 49 | | 5 | Apr/29 | 12 | 123.43 | 123.26 | 125.45(-0.21) | 124.46(-0.27) | 123.28(-0.73) | 121.28 | -0.9 | | -1 | 66(12.6) | -50 | [-7] | [-30] | [-20] | -115 | -301 | DT | -1.2 | HoldShort | | (-8) | -23 | -25 | -15 | -20 | -2.6,0 | 49 | | | | |
| 6 | Apr/29 | 11 | 123.43 | 123.26 | 125.72(-0.15) | 124.79(-0.32) | 124.18(-0.54) | 122.25 | -0.5 | | -1 | 54(10.7) | -45 | [-5] | [-24] | [-14] | -118 | -264 | DT | -1.5 | HoldShort | | (-6) | -17 | -7 | -34 | -20 | -2.7,0 | 49 | | 7 | Apr/29 | 10 | 123.43 | 123.26 | 125.91(-0.12) | 125.19(-0.29) | 124.85(-0.48) | 122.55 | -0.4 | | -1 | 43(10.6) | -45 | [-4] | [-21] | [-29] | -116 | -267 | DT | -2.2 | HoldShort | | (-5) | -15 | -50 | -32 | -20 | -3.2,14 | 49 | | 8 | Apr/29 | 9 | 123.43 | 123.26 | 126.06(-0.01) | 125.55(-0.15) | 125.45(-0.14) | 124.56 | 0.5 | | -1 | 32(-0.2) | -10 | [-0] | [-8] | [-14] | -71 | -146 | DT | -1.1 | OpenShort? | | (-1) | -4 | -30 | -15 | -19 | -1.9,27 | 49 | | 9 | Apr/28 | 15 | 123.37 | 123.73 | 126.07(0.05) | 125.74(-0.07) | 125.63(-0.01) | 125.78 | 1 | | 3 | 32(-4.2) | 25 | [2] | [-0] | [1] | -17 | -74 | UT | 0.2 | OpenLong? | | (2) | -0 | 0 | 1 | 15 | -0.4,43 | 52 | | 10 | Apr/28 | 14 | 123.37 | 123.73 | 126(0.08) | 125.83(-0.07) | 125.64(0.19) | 125.78 | 1 | | 3 | 37(-5.3) | 40 | [3] | [6] | [3] | -19 | -52 | UT | 0.2 | OpenLong | | (2) | 6 | 5 | 4 | 14 | -0.2,36 | 52 | | | | |
| 11 | Apr/28 | 13 | 123.37 | 123.73 | 125.9(0.08) | 125.92(-0.04) | 125.4(-0.1) | 125.58 | 0.9 | | 3 | 42(-5.2) | 25 | [3] | [-3] | [-2] | -26 | -136 | DR | 0.2 | OpenShort | | (2) | -3 | 1 | -6 | -14 | -0.3,32 | 52 | | 12 | Apr/28 | 12 | 123.37 | 123.73 | 125.8(0.09) | 125.98(-0.09) | 125.52(-0.1) | 125.56 | 0.9 | | 3 | 47(-5.1) | 30 | [3] | [-3] | [1] | -20 | -135 | RG | 0 | Wait | | (3) | -3 | 3 | -0 | -1 | -0.2,35 | 52 | | 13 | Apr/28 | 11 | 123.37 | 123.73 | 125.68(0.09) | 126.1(-0.16) | 125.65(-0.16) | 125.44 | 0.8 | | 3 | 52(-4.4) | 15 | [3] | [-6] | [-7] | -30 | -152 | DR | -0.2 | OpenShort | | (3) | -5 | -9 | -20 | -2 | -0.2,25 | 52 | | 14 | Apr/28 | 10 | 123.37 | 123.73 | 125.56(0.11) | 126.3(-0.11) | 125.85(-0.13) | 125.82 | 1 | | 3 | 57(-3.1) | 45 | [4] | [-4] | [7] | -8 | -125 | RG | -0 | Wait | | (3) | -4 | 30 | -16 | -3 | 0.2,37 | 52 | | 15 | Apr/28 | 9 | 123.37 | 123.73 | 125.42(0.06) | 126.44(-0.15) | 126.01(-0.34) | 124.62 | 0.5 | | 3 | 60(-4) | -10 | [2] | [-12] | [-22] | -19 | -208 | DR | -0.9 | OpenShort? | | (2) | -11 | -38 | -23 | -20 | -0.5,44 | 52 | | | | |
| 16 | Apr/27 | 15 | 122.85 | 123.65 | 125.35(0.14) | 126.44(0) | 126.44(0.01) | 126.17 | 1.1 | | 4 | 64(7.5) | 25 | [4] | [2] | [-4] | 30 | -68 | CR | -0.2 | HoldShort? | | (4) | 0 | -1 | -8 | -20 | 0.5,67 | 59 | | 17 | Apr/27 | 14 | 122.85 | 123.65 | 125.17(0.18) | 126.63(0.04) | 126.43(-0.09) | 126.19 | 1.1 | | 4 | 56(-4) | 30 | [6] | [-0] | [-6] | 39 | -122 | DR | -0.1 | OpenShort | | (5) | -3 | -7 | -7 | -20 | 0.6,74 | 59 | | 18 | Apr/27 | 13 | 122.85 | 123.65 | 124.94(0.2) | 126.58(0.14) | 126.54(-0.16) | 126.45 | 1.2 | | 4 | 60(-0.2) | 35 | [6] | [-1] | [-5] | 50 | -124 | DR | -0 | OpenShort | | (6) | -5 | -5 | -3 | -20 | 0.8,80 | 59 | | 19 | Apr/27 | 12 | 122.85 | 123.65 | 124.7(0.16) | 126.4(0.17) | 126.75(-0.1) | 126.64 | 1.2 | | 4 | 60(1.7) | 15 | [5] | [1] | [-4] | 53 | -26 | CR | -0.1 | HoldShort | | (7) | -3 | -3 | -9 | -20 | 1,78 | 59 | | 20 | Apr/27 | 11 | 122.85 | 123.65 | 124.51(0.12) | 126.18(0.24) | 126.87(0.03) | 126.75 | 1.3 | | 4 | 59(2) | 25 | [4] | [6] | [2] | 60 | 65 | UT | -0.1 | OpenLong | | (5) | 1 | 16 | -13 | -15 | 1.2,80 | 59 | | | | |
| 21 | Apr/27 | 10 | 122.85 | 123.65 | 124.37(0.11) | 125.88(0.21) | 126.83(-0.01) | 126.12 | 1 | | 4 | 57(0.9) | 5 | [3] | [4] | [-10] | 60 | 28 | CR | -0.4 | HoldShort | | (3) | -0 | -16 | -15 | -20 | 1,85 | 59 | | 22 | Apr/27 | 9 | 122.85 | 123.65 | 124.24(0.15) | 125.62(0.28) | 126.84(0.18) | 126.76 | 1.3 | | 4 | 56(2) | 20 | [5] | [12] | [-7] | 80 | 94 | CR | -0 | OpenShort? | | (4) | 6 | -17 | -8 | 6 | 1.4,95 | 59 | | 23 | Apr/26 | 15 | 122.14 | 123.71 | 124.05(0.2) | 125.27(0.36) | 126.62(0.46) | 127.47 | 1.4 | | 7 | 54(13.4) | 50 | [6] | [23] | [5] | 100 | 193 | UT | 0.5 | HoldLong? | | (6) | 14 | 5 | -1 | 20 | 2,100 | 55 | | 24 | Apr/26 | 14 | 122.14 | 123.71 | 123.8(0.24) | 124.83(0.35) | 126.05(0.44) | 127.26 | 1.3 | | 7 | 40(2.6) | 50 | [8] | [23] | [11] | 105 | 148 | UT | 0.8 | HoldLong | | (7) | 14 | 17 | 1 | 20 | 2.2,100 | 55 | | 25 | Apr/26 | 13 | 122.14 | 123.71 | 123.5(0.23) | 124.4(0.28) | 125.49(0.45) | 126.55 | 1.1 | | 7 | 38(2) | 50 | [7] | [22] | [9] | 103 | 131 | UT | 0.7 | HoldLong | | (7) | 14 | 10 | 5 | 20 | 2.1,100 | 55 | | | | |
| 26 | Apr/26 | 12 | 122.14 | 123.71 | 123.21(0.22) | 124.06(0.29) | 124.93(0.42) | 126.15 | 1 | | 7 | 36(3) | 50 | [7] | [21] | [10] | 103 | 125 | UT | 0.9 | HoldLong | | (7) | 13 | 13 | 6 | 20 | 2.1,100 | 55 | | 27 | Apr/26 | 11 | 122.14 | 123.71 | 122.94(0.19) | 123.7(0.32) | 124.4(0.38) | 125.64 | 0.9 | | 7 | 33(2.1) | 50 | [6] | [20] | [14] | 103 | 127 | UT | 1 | HoldLong | | (7) | 12 | 26 | 14 | 20 | 2.1,100 | 55 | | 28 | Apr/26 | 10 | 122.14 | 123.71 | 122.71(0.16) | 123.31(0.26) | 123.92(0.26) | 124.62 | 0.6 | | 7 | 31(-0.7) | 50 | [5] | [15] | [5] | 88 | 64 | UT | 0.6 | HoldLong | | (5) | 8 | 3 | 12 | 20 | 1.6,98 | 55 | | 29 | Apr/26 | 9 | 122.14 | 123.71 | 122.52(0.18) | 122.99(0.13) | 123.6(0.24) | 124.49 | 0.6 | | 7 | 31(-5.1) | 50 | [6] | [13] | [13] | 84 | 41 | UT | 0.7 | HoldLong? | | (5) | 8 | 19 | 12 | 20 | 1.6,94 | 55 | | 30 | Apr/23 | 15 | 121.46 | 123.15 | 122.3(0.23) | 122.83(-0.01) | 123.3(0.1) | 123.75 | 0.6 | | 5 | 37(-1.3) | 50 | [7] | [5] | [7] | 61 | -85 | UT | 0.3 | OpenLong? | | (5) | 3 | 6 | 6 | 20 | 1,86 | 54 | | | | |
| 31 | Apr/23 | 14 | 121.46 | 123.15 | 122.02(0.19) | 122.83(0) | 123.18(0.14) | 123.5 | 0.5 | | 5 | 38(-2.6) | 50 | [6] | [6] | [5] | 53 | -37 | UT | 0.2 | OpenLong | | (7) | 4 | 6 | 1 | 20 | 1,78 | 54 | | 32 | Apr/23 | 13 | 121.46 | 123.15 | 121.79(0.19) | 122.85(0.02) | 123.01(0.26) | 123.25 | 0.4 | | 5 | 40(-2.4) | 50 | [6] | [10] | [3] | 47 | -8 | UT | 0.1 | OpenLong | | (6) | 8 | 6 | -1 | 20 | 0.9,74 | 54 | | 33 | Apr/23 | 12 | 121.46 | 123.15 | 121.56(0.19) | 122.83(0.05) | 122.69(0.25) | 123.03 | 0.4 | | 5 | 43(-1.3) | 50 | [6] | [11] | [1] | 44 | -8 | UT | 0.2 | OpenLong | | (6) | 8 | 1 | 3 | 1 | 0.8,74 | 54 | | 34 | Apr/23 | 11 | 121.46 | 123.15 | 121.32(0.18) | 122.77(0.14) | 122.38(0.02) | 122.98 | 0.4 | | 5 | 44(-1.5) | 45 | [6] | [5] | [-1] | 49 | -40 | CR | 0.3 | HoldShort | | (6) | 1 | -4 | 7 | -13 | 0.9,76 | 54 | | 35 | Apr/23 | 10 | 121.46 | 123.15 | 121.11(0.21) | 122.6(0.19) | 122.36(-0.13) | 123.14 | 0.4 | | 5 | 46(1.4) | 50 | [7] | [1] | [4] | 49 | -74 | UT | 0.4 | OpenLong | | (6) | -4 | 13 | 2 | -12 | 1.1,71 | 54 | | | | |
| 36 | Apr/23 | 9 | 121.46 | 123.15 | 120.86(0.1) | 122.37(0.16) | 122.51(-0.15) | 122.63 | 0.3 | | 5 | 44(1.1) | 40 | [3] | [-1] | [5] | 36 | 9 | RG | 0.1 | Wait? | | (6) | -5 | 25 | -14 | -16 | 1,61 | 54 | | 37 | Apr/22 | 15 | 121.02 | 123.1 | 120.74(0.02) | 122.18(0.05) | 122.69(-0.23) | 121.65 | 0.1 | | 4 | 43(2.4) | -5 | [1] | [-7] | [-6] | 29 | 3 | DR | -0.6 | OpenShort? | | (2) | -7 | 3 | -24 | -20 | 0.5,66 | 52 | | 38 | Apr/22 | 14 | 121.02 | 123.1 | 120.72(0.06) | 122.12(0.07) | 122.97(-0.15) | 121.52 | 0.1 | | 4 | 41(0.2) | -15 | [2] | [-3] | [-19] | 43 | -30 | DR | -0.8 | OpenShort | | (1) | -5 | -34 | -21 | -20 | 0.5,80 | 52 | | 39 | Apr/22 | 13 | 121.02 | 123.1 | 120.65(0.11) | 122.04(0.23) | 123.16(0.26) | 122.86 | 0.4 | | 4 | 41(1.7) | 10 | [4] | [12] | [-11] | 77 | 132 | CR | -0.2 | OpenShort | | (4) | 8 | -27 | -10 | 0 | 1.3,94 | 52 | | 40 | Apr/22 | 12 | 121.02 | 123.1 | 120.52(0.16) | 121.76(0.47) | 122.84(0.51) | 123.92 | 0.7 | | 4 | 39(4.1) | 50 | [5] | [24] | [5] | 100 | 248 | UT | 0.7 | HoldLong | | (5) | 16 | 10 | 0 | 20 | 2,100 | 52 | | | | |
| 41 | Apr/22 | 11 | 121.02 | 123.1 | 120.33(0.16) | 121.19(0.38) | 122.22(0.46) | 123.52 | 0.6 | | 4 | 35(4.4) | 50 | [5] | [21] | [10] | 105 | 225 | UT | 0.9 | HoldLong | | (5) | 15 | 12 | 12 | 20 | 2.2,100 | 52 | | 42 | Apr/22 | 10 | 121.02 | 123.1 | 120.13(0.1) | 120.73(0.37) | 121.66(0.32) | 123.05 | 0.5 | | 4 | 30(3.2) | 50 | [3] | [16] | [13] | 108 | 221 | UT | 1.1 | HoldLong | | (5) | 10 | 16 | 18 | 20 | 2.3,100 | 52 | | 43 | Apr/22 | 9 | 121.02 | 123.1 | 120(0.04) | 120.28(0.33) | 121.27(0.29) | 122.43 | 0.3 | | 4 | 27(-2.4) | 45 | [1] | [14] | [17] | 99 | 232 | UT | 1 | HoldLong? | | (3) | 9 | 29 | 17 | 20 | 2.1,96 | 52 | | 44 | Apr/21 | 15 | 120.72 | 123.38 | 119.95(-0.09) | 119.88(0.22) | 120.92(0.2) | 121.3 | 0.1 | | 5 | 30(-5.7) | 15 | [-3] | [9] | [9] | 69 | 251 | UR | 0.3 | SmallShort? | | (0) | 6 | 13 | 10 | 20 | 1.1,91 | 55 | | 45 | Apr/21 | 14 | 120.72 | 123.38 | 120.06(-0.16) | 119.61(0.21) | 120.68(0.43) | 120.79 | 0 | | 5 | 35(-5.2) | 5 | [-5] | [16] | [6] | 53 | 330 | UR | 0.1 | SmallShort | | (-4) | 14 | 2 | 17 | 20 | 0.5,90 | 55 | | | | |
| 46 | Apr/21 | 13 | 120.72 | 123.38 | 120.25(-0.15) | 119.36(0.05) | 120.17(0.31) | 120.71 | -0 | | 5 | 40(-4.2) | 15 | [-5] | [9] | [6] | 47 | 268 | UR | 0.3 | SmallShort | | (-5) | 10 | -10 | 27 | 20 | 0.3,89 | 55 | | 47 | Apr/21 | 12 | 120.72 | 123.38 | 120.43(-0.14) | 119.3(-0.01) | 119.8(0.42) | 121.1 | 0.1 | | 5 | 45(-4) | 40 | [-4] | [12] | [18] | 39 | 307 | UR | 0.7 | SmallShort | | (-5) | 13 | 10 | 38 | 20 | 0.3,81 | 55 | | 48 | Apr/21 | 11 | 120.72 | 123.38 | 120.6(-0.16) | 119.31(0.05) | 119.3(0.39) | 120.71 | -0 | | 5 | 49(-3.1) | 25 | [-5] | [12] | [11] | 1 | 270 | UR | 0.6 | SmallShort | | (-5) | 12 | 16 | 0 | 20 | 0.1,48 | 55 | | 49 | Apr/21 | 10 | 120.72 | 123.38 | 120.8(-0.18) | 119.25(-0.02) | 118.84(0.25) | 120.08 | -0.1 | | 5 | 52(-2.3) | 30 | [-6] | [6] | [19] | -34 | 184 | UR | 0.5 | SmallShort | | (-6) | 8 | 49 | -11 | 20 | -0.3,24 | 55 | | 50 | Apr/21 | 9 | 120.72 | 123.38 | 121.02(-0.26) | 119.28(-0.15) | 118.84(0) | 118.23 | -0.6 | | 5 | 54(-0.7) | -20 | [-8] | [-4] | [-12] | -74 | 33 | DT | -0.1 | OpenShort? | | (-8) | 0 | -17 | -25 | -20 | -1.2,6 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|