|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $331.5900 One month high (close): $375.9200
ANSS Daily Change: -1.55% Daily StdDev 2.63% ANSS EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $366.01(-1.55%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 10 | 367.99 | 369.84 | 372.7(-0.06) | 371.09(-0.19) | 370.11(-0.02) | 368.4 | 0.1 | | 2 | 41(3.3) | 15 | [-2] | [-5] | [-3] | -80 | -61 | RG | -0.7 | Wait | | (-3) | -1 | -2 | -8 | -11 | -1.8,15 | 51 | Sample size 39 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -5.95%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 369.84(weak_daily_ema_10 0.39%) 371.09(hourly_sma_10 0.73%) 372.7(hourly_sma_20 1.17%)
|
| | | 2 | Apr/30 | 9 | 367.99 | 369.84 | 372.91(-0.05) | 371.81(-0.19) | 370.2(-0.05) | 368.59 | 0.1 | | 2 | 38(3.1) | 0 | [-2] | [-6] | [-12] | -73 | -81 | RG | -0.7 | Wait? | | (-2) | -2 | -31 | 1 | -20 | -2,27 | 51 | | 3 | Apr/29 | 15 | 367.41 | 370.62 | 373.08(-0.04) | 372.5(-0.08) | 370.39(-0.03) | 371.8 | 0.7 | | 5 | 35(3.9) | 35 | [-2] | [-3] | [6] | -30 | 4 | RG | 0.7 | Wait? | | (-0) | -1 | 5 | 24 | 5 | -0.6,35 | 56 | | 4 | Apr/29 | 14 | 367.41 | 370.62 | 373.24(-0.06) | 372.81(-0.1) | 370.49(-0.16) | 371.26 | 0.6 | | 5 | 31(0.4) | 20 | [-2] | [-8] | [3] | -55 | -28 | RG | 0.4 | Wait | | (-2) | -6 | 7 | 10 | -9 | -1,20 | 56 | | 5 | Apr/29 | 13 | 367.41 | 370.62 | 373.47(-0.06) | 373.19(-0.12) | 371.08(-0.26) | 370.52 | 0.5 | | 5 | 31(1.7) | 15 | [-2] | [-12] | [0] | -77 | -86 | RG | -0.3 | Wait | | (-3) | -10 | 16 | -19 | -20 | -1.4,8 | 56 | | | | |
| 6 | Apr/29 | 12 | 367.41 | 370.62 | 373.69(-0.07) | 373.63(-0.05) | 372.06(-0.36) | 368.83 | 0.2 | | 5 | 29(4.7) | -5 | [-3] | [-15] | [-17] | -103 | -152 | RG | -1.7 | SmallLong | | (-3) | -14 | -7 | -48 | -20 | -2.5,10 | 56 | | 7 | Apr/29 | 11 | 367.41 | 370.62 | 373.96(-0.04) | 373.83(-0.11) | 373.42(-0.32) | 369.56 | 0.3 | | 5 | 24(4.1) | -10 | [-2] | [-14] | [-22] | -84 | -162 | DT | -2.4 | OpenShort | | (-3) | -12 | -26 | -50 | -20 | -2.7,34 | 56 | | 8 | Apr/29 | 10 | 367.41 | 370.62 | 373.96(-0) | 374.24(-0.04) | 374.61(-0.14) | 372.27 | 0.7 | | 5 | 20(-0.8) | 10 | [-0] | [-6] | [-13] | -20 | -87 | DR | -1.7 | OpenShort | | (-0) | -5 | -19 | -30 | -20 | -1.4,65 | 56 | | 9 | Apr/29 | 9 | 367.41 | 370.62 | 374.12(0.04) | 374.24(-0) | 375.14(-0.04) | 374.21 | 1 | | 5 | 21(-5.3) | 20 | [2] | [-1] | [-6] | 40 | -53 | DR | -0.7 | OpenShort? | | (1) | -2 | -12 | -9 | -3 | 0.1,87 | 56 | | 10 | Apr/28 | 15 | 365.93 | 370.9 | 373.98(0.09) | 374.4(0.02) | 375.3(0.03) | 375.45 | 1.1 | | 8 | 26(6.9) | 45 | [3] | [4] | [1] | 66 | -47 | UT | 0.1 | OpenLong? | | (2) | 1 | -1 | 3 | 14 | 0.8,96 | 65 | | | | |
| 11 | Apr/28 | 14 | 365.93 | 370.9 | 373.66(0.03) | 374.31(0.08) | 375.19(0.26) | 375.61 | 1.1 | | 8 | 19(0.6) | 45 | [1] | [13] | [3] | 70 | 89 | UT | 0.2 | OpenLong | | (3) | 10 | 1 | 10 | 6 | 1.1,92 | 65 | | 12 | Apr/28 | 13 | 365.93 | 370.9 | 373.54(0.03) | 374.01(0.09) | 374.24(0.1) | 375.49 | 1.1 | | 8 | 19(0.6) | 45 | [1] | [7] | [4] | 67 | 45 | UT | 0.8 | OpenLong | | (1) | 4 | 5 | 10 | 8 | 1.2,87 | 65 | | 13 | Apr/28 | 12 | 365.93 | 370.9 | 373.44(0.03) | 374.01(-0) | 373.87(0.05) | 374.94 | 1 | | 8 | 18(0.1) | 50 | [1] | [4] | [7] | 56 | 23 | UT | 0.7 | OpenLong | | (1) | 2 | -0 | 30 | 20 | 0.9,83 | 65 | | 14 | Apr/28 | 11 | 365.93 | 370.9 | 373.33(0.04) | 373.67(-0.02) | 373.67(0.04) | 374.99 | 1 | | 8 | 18(-0.5) | 45 | [2] | [3] | [3] | 40 | 9 | UT | 0.8 | OpenLong | | (1) | 2 | 1 | 2 | 20 | 1,65 | 65 | | 15 | Apr/28 | 10 | 365.93 | 370.9 | 373.18(0.06) | 373.67(0) | 373.51(0.02) | 374.92 | 1 | | 8 | 19(-1.1) | 50 | [2] | [3] | [15] | 38 | -9 | UT | 0.9 | OpenLong | | (1) | 1 | 39 | -1 | 20 | 1.1,60 | 65 | | | | |
| 16 | Apr/28 | 9 | 365.93 | 370.9 | 372.96(0.02) | 373.75(-0.09) | 373.43(-0.1) | 370.84 | 0.6 | | 8 | 20(-1.7) | 25 | [1] | [-4] | [-16] | -33 | -110 | DR | -1.5 | OpenShort? | | (0) | -4 | -27 | -24 | -20 | -1.2,47 | 65 | | 17 | Apr/27 | 15 | 363.85 | 370.02 | 372.9(0.06) | 374.09(0.03) | 373.79(0.09) | 373.65 | 0.9 | | 7 | 21(0) | 45 | [2] | [5] | [-2] | 33 | -22 | CR | -0.1 | HoldShort? | | (2) | 3 | -3 | 0 | -12 | 0.4,73 | 69 | | 18 | Apr/27 | 14 | 363.85 | 370.02 | 372.66(0.11) | 373.99(0.04) | 373.47(-0.06) | 373.95 | 0.9 | | 7 | 21(-3.4) | 50 | [4] | [0] | [-1] | 40 | -102 | DR | 0.2 | OpenShort | | (3) | -2 | -3 | 6 | -10 | 0.5,77 | 69 | | 19 | Apr/27 | 13 | 363.85 | 370.02 | 372.25(0.12) | 373.83(0.07) | 373.68(-0.08) | 374.21 | 0.9 | | 7 | 25(-1.2) | 50 | [4] | [0] | [-1] | 39 | -95 | DR | 0.2 | OpenShort | | (4) | -3 | -3 | 1 | -6 | 0.7,71 | 69 | | 20 | Apr/27 | 12 | 363.85 | 370.02 | 371.81(0.1) | 373.56(0.15) | 373.99(-0.02) | 374.49 | 0.9 | | 7 | 26(0.5) | 50 | [4] | [4] | [2] | 33 | -39 | UT | 0.2 | OpenLong | | (5) | -1 | 18 | -15 | -13 | 0.9,60 | 69 | | | | |
| 21 | Apr/27 | 11 | 363.85 | 370.02 | 371.44(0.04) | 373.01(-0.01) | 374.07(-0.08) | 372.64 | 0.8 | | 7 | 26(0) | 35 | [2] | [-2] | [-2] | 23 | -34 | DR | -0.5 | OpenShort | | (3) | -3 | 6 | -23 | -4 | 0.4,63 | 69 | | 22 | Apr/27 | 10 | 363.85 | 370.02 | 371.3(0.03) | 373.06(-0.04) | 374.38(-0.03) | 372.06 | 0.7 | | 7 | 26(0) | 20 | [1] | [-1] | [-13] | 36 | -19 | DR | -0.8 | OpenShort | | (1) | -1 | -28 | -16 | -10 | 0.3,78 | 69 | | 23 | Apr/27 | 9 | 363.85 | 370.02 | 371.21(0.07) | 373.21(0.06) | 374.51(0.14) | 374.99 | 1 | | 7 | 26(0.4) | 45 | [3] | [8] | [-0] | 79 | 64 | UT | 0.2 | HoldLong? | | (3) | 5 | -7 | 1 | 20 | 1.3,96 | 69 | | 24 | Apr/26 | 15 | 362.39 | 369.75 | 370.96(0.11) | 372.99(0.1) | 373.97(0.22) | 375.76 | 1.1 | | 8 | 25(0.3) | 50 | [4] | [12] | [7] | 93 | 71 | UT | 0.6 | HoldLong? | | (3) | 8 | 8 | 12 | 20 | 1.7,100 | 67 | | 25 | Apr/26 | 14 | 362.39 | 369.75 | 370.56(0.14) | 372.61(0.12) | 373.13(0.32) | 374.91 | 1.1 | | 8 | 25(-1.1) | 50 | [5] | [16] | [6] | 84 | 59 | UT | 0.6 | HoldLong | | (4) | 12 | 7 | 13 | 19 | 1.5,96 | 67 | | | | |
| 26 | Apr/26 | 13 | 362.39 | 369.75 | 370.03(0.14) | 372.18(0.12) | 371.96(0.06) | 374.19 | 1 | | 8 | 26(-0.2) | 50 | [5] | [7] | [7] | 76 | -19 | UT | 0.7 | HoldLong | | (5) | 2 | 15 | 10 | 11 | 1.4,91 | 67 | | 27 | Apr/26 | 12 | 362.39 | 369.75 | 369.51(0.11) | 371.72(0.1) | 371.74(-0.05) | 372.68 | 0.9 | | 8 | 26(-0.1) | 50 | [4] | [2] | [2] | 58 | -36 | UT | 0.3 | OpenLong | | (5) | -2 | 4 | 8 | -3 | 1,83 | 67 | | 28 | Apr/26 | 11 | 362.39 | 369.75 | 369.09(0.09) | 371.34(0.18) | 371.91(-0.03) | 372.32 | 0.8 | | 8 | 26(0.3) | 50 | [3] | [4] | [-1] | 46 | -8 | CR | 0.1 | HoldShort | | (4) | -1 | 8 | -14 | -18 | 1.1,68 | 67 | | 29 | Apr/26 | 10 | 362.39 | 369.75 | 368.74(0.08) | 370.67(0.17) | 372.01(-0.02) | 371.55 | 0.8 | | 8 | 26(0.1) | 50 | [3] | [4] | [4] | 45 | -7 | UT | -0.2 | OpenLong | | (3) | -1 | 24 | -18 | -17 | 0.9,72 | 67 | | 30 | Apr/26 | 9 | 362.39 | 369.75 | 368.45(0.04) | 370.06(0.05) | 372.08(-0.09) | 369.03 | 0.6 | | 8 | 26(-0.3) | 15 | [1] | [-1] | [-19] | 35 | -42 | DR | -1 | OpenShort? | | (2) | -3 | -39 | -21 | -20 | 0.2,80 | 67 | | | | |
| 31 | Apr/23 | 15 | 360.77 | 368.82 | 368.29(0.1) | 369.86(0.09) | 372.4(0.19) | 373.13 | 1 | | 10 | 26(1.3) | 50 | [4] | [11] | [2] | 88 | 77 | UT | 0.2 | OpenLong? | | (4) | 7 | -4 | -2 | 20 | 1.6,98 | 58 | | 32 | Apr/23 | 14 | 360.77 | 368.82 | 367.94(0.13) | 369.53(0.09) | 371.69(0.25) | 373.53 | 1.1 | | 10 | 25(1.5) | 50 | [5] | [13] | [8] | 98 | 83 | UT | 0.6 | OpenLong | | (4) | 9 | 7 | 6 | 20 | 1.9,100 | 58 | | 33 | Apr/23 | 13 | 360.77 | 368.82 | 367.48(0.12) | 369.2(0.07) | 370.76(0.39) | 372.8 | 1 | | 10 | 23(1.4) | 50 | [4] | [18] | [9] | 98 | 115 | UT | 0.7 | OpenLong | | (4) | 14 | 8 | 15 | 20 | 1.9,100 | 58 | | 34 | Apr/23 | 12 | 360.77 | 368.82 | 367.03(0.12) | 368.93(0.11) | 369.33(0.35) | 371.93 | 0.9 | | 10 | 22(1.3) | 50 | [4] | [17] | [10] | 95 | 96 | UT | 1 | OpenLong | | (4) | 13 | 13 | 22 | 20 | 1.9,97 | 58 | | 35 | Apr/23 | 11 | 360.77 | 368.82 | 366.59(0.1) | 368.52(0.17) | 368.03(0.19) | 370.62 | 0.8 | | 10 | 21(0.3) | 50 | [4] | [12] | [9] | 80 | 57 | UT | 1.1 | HoldLong | | (4) | 7 | 10 | 31 | 4 | 1.6,90 | 58 | | | | |
| 36 | Apr/23 | 10 | 360.77 | 368.82 | 366.23(0.1) | 367.89(0.16) | 367.33(-0.01) | 369.57 | 0.7 | | 10 | 20(1.1) | 50 | [4] | [5] | [5] | 52 | -14 | UT | 0.9 | OpenLong | | (3) | -0 | 7 | 15 | -0 | 1.4,67 | 58 | | 37 | Apr/23 | 9 | 360.77 | 368.82 | 365.87(0.06) | 367.29(0.12) | 367.38(-0.07) | 368.87 | 0.7 | | 10 | 19(0.6) | 50 | [2] | [1] | [10] | 29 | 2 | UT | 0.7 | OpenLong? | | (3) | -3 | 31 | -7 | 3 | 1.3,46 | 58 | | 38 | Apr/22 | 15 | 358.65 | 368.19 | 365.66(0.02) | 366.85(0.01) | 367.65(-0.24) | 365.67 | 0.5 | | 9 | 19(1.7) | 30 | [1] | [-8] | [-7] | -12 | -81 | DR | -0.9 | OpenShort? | | (0) | -9 | 2 | -37 | -20 | 0,38 | 63 | | 39 | Apr/22 | 14 | 358.65 | 368.19 | 365.59(0.03) | 366.82(-0.01) | 368.53(-0.13) | 365.44 | 0.5 | | 9 | 17(-0.5) | 30 | [1] | [-4] | [-13] | 7 | -64 | DR | -1.4 | OpenShort | | (1) | -5 | -16 | -35 | -20 | -0.1,59 | 63 | | 40 | Apr/22 | 13 | 358.65 | 368.19 | 365.48(0.06) | 366.85(0.03) | 369(0.15) | 367.08 | 0.6 | | 9 | 17(0.1) | 45 | [2] | [7] | [-13] | 50 | 15 | CR | -0.8 | HoldShort | | (2) | 5 | -27 | -21 | -3 | 0.7,82 | 63 | | | | |
| 41 | Apr/22 | 12 | 358.65 | 368.19 | 365.27(0.08) | 366.72(0.1) | 368.45(0.34) | 369.84 | 0.8 | | 9 | 17(1.7) | 50 | [3] | [16] | [3] | 98 | 136 | UT | 0.6 | OpenLong | | (4) | 12 | -4 | 9 | 20 | 2,98 | 63 | | 42 | Apr/22 | 11 | 358.65 | 368.19 | 364.97(0.09) | 366.34(0.16) | 367.21(0.32) | 370.22 | 0.9 | | 9 | 16(2.6) | 50 | [3] | [16] | [10] | 113 | 129 | UT | 1.4 | HoldLong | | (3) | 12 | 1 | 39 | 20 | 2.5,100 | 63 | | 43 | Apr/22 | 10 | 358.65 | 368.19 | 364.65(0.06) | 365.75(0.17) | 366.04(0.26) | 370.09 | 0.9 | | 9 | 13(2) | 50 | [2] | [14] | [18] | 113 | 156 | UT | 2.3 | HoldLong | | (3) | 9 | 23 | 38 | 20 | 3.1,85 | 63 | | 44 | Apr/22 | 9 | 358.65 | 368.19 | 364.65(-0) | 365.12(0.12) | 365.1(0.11) | 367.78 | 0.7 | | 9 | 11(-3.7) | 50 | [-0] | [7] | [16] | 72 | 118 | UR | 1.8 | SmallShort? | | (1) | 4 | 34 | 17 | 20 | 2.3,64 | 63 | | 45 | Apr/21 | 15 | 357.03 | 367.86 | 364.45(-0.1) | 364.67(0.03) | 364.7(-0.08) | 364.32 | 0.5 | | 11 | 15(-3.6) | 25 | [-4] | [-2] | [-1] | -4 | 81 | RG | -0.2 | Wait? | | (-2) | -3 | 6 | -10 | -12 | -0.1,49 | 71 | | | | |
| 46 | Apr/21 | 14 | 357.03 | 367.86 | 364.81(-0.13) | 364.57(0.04) | 365(-0.13) | 363.65 | 0.5 | | 11 | 18(-3.2) | 10 | [-5] | [-4] | [-5] | -1 | 68 | RG | -0.5 | Wait | | (-4) | -5 | -7 | -5 | -20 | -0.4,59 | 71 | | 47 | Apr/21 | 13 | 357.03 | 367.86 | 365.28(-0.12) | 364.44(-0.01) | 365.47(0.01) | 364.39 | 0.5 | | 11 | 22(-2.5) | 25 | [-4] | [0] | [-2] | 20 | 103 | RG | -0.3 | Wait | | (-5) | 0 | -10 | 8 | 2 | -0.3,77 | 71 | | 48 | Apr/21 | 12 | 357.03 | 367.86 | 365.72(-0.1) | 364.48(0.03) | 365.45(0.09) | 365.39 | 0.6 | | 11 | 24(-2) | 35 | [-4] | [4] | [1] | 27 | 113 | UR | -0 | SmallShort | | (-4) | 3 | -4 | 9 | 10 | -0.1,79 | 71 | | 49 | Apr/21 | 11 | 357.03 | 367.86 | 366.1(-0.1) | 364.35(0.06) | 365.13(0.14) | 365.75 | 0.6 | | 11 | 26(-1.3) | 35 | [-4] | [6] | [1] | 13 | 127 | UR | 0.2 | SmallShort | | (-4) | 5 | -1 | 4 | 12 | -0.1,65 | 71 | | 50 | Apr/21 | 10 | 357.03 | 367.86 | 366.47(-0.08) | 364.12(0.08) | 364.63(0.14) | 365.83 | 0.6 | | 11 | 27(-0.5) | 40 | [-3] | [7] | [1] | -4 | 98 | UR | 0.3 | SmallShort | | (-4) | 5 | -1 | -1 | 14 | -0.2,51 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|