AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $14.3300 One month high (close): $20.0100

AMRS Daily Change: -3.78% Daily StdDev 8.14% AMRS EMA_5_Trend: -0.59% 10Minute StdDev: $0

Latest Price : $14.75(-3.78%)

Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.83%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	10	15.83	15.02	15.27(-0.16)	15.07(-0.24)	15.13(-0.16)	14.81	-0.8	-8	20(0.9)	-50	[-2]	[-5]	[-18]	-71	-170	DT	-1.3	OpenShort	(-2)	-2	-31	-11	-20	-1.8,24	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.02(daily_ema_10 1.42%) 15.07(hourly_sma_10 1.76%) 15.27(hourly_sma_20 3.11%) 15.83(daily_ema_20 6.89%)

2	Apr/29	9	15.83	15.02	15.29(0.05)	15.11(-0.02)	15.15(0.26)	15.22	-0.5	-8	19(-0.4)	-25	[1]	[2]	[6]	-17	-33	RG	0.3	Wait?	(0)	3	-5	15	20	-0.3,41	34
3	Apr/28	15	16.04	15.1	15.28(0.08)	15.11(-0.1)	15.11(0.39)	15.29	-0.5	-8	19(1.8)	-10	[1]	[4]	[14]	-20	28	RG	0.7	Wait?	(2)	5	5	20	20	0,30	44
4	Apr/28	14	16.04	15.1	15.27(-0.01)	15.12(-0.2)	15.05(0.33)	15.22	-0.6	-8	17(0)	-20	[-0]	[2]	[10]	-39	65	UR	0.7	SmallShort	(1)	4	9	14	20	-0.2,16	44
5	Apr/28	13	16.04	15.1	15.27(-0.08)	15.15(-0.23)	15(-0.06)	15.1	-0.7	-8	17(0.2)	-35	[-1]	[-3]	[9]	-61	-41	DP	0.4	OpenShort	(-1)	-1	12	5	20	-0.7,7	44

6	Apr/28	12	16.04	15.1	15.28(-0.12)	15.19(-0.53)	15.01(-0.32)	14.95	-0.8	-8	17(0.8)	-45	[-2]	[-8]	[-3]	-80	-177	DT	-0.2	HoldShort	(-2)	-4	-4	-1	-20	-1.3,3	44
7	Apr/28	11	16.04	15.1	15.3(-0.09)	15.27(-0.41)	15.06(-0.38)	15	-0.7	-8	16(0.7)	-50	[-1]	[-8]	[-5]	-80	-208	DT	-0.3	HoldShort	(-1)	-5	1	-11	-20	-1.3,3	44
8	Apr/28	10	16.04	15.1	15.31(-0.16)	15.33(-0.44)	15.12(-0.52)	14.99	-0.7	-8	16(0.5)	-50	[-2]	[-10]	[-5]	-77	-176	DT	-0.6	HoldShort	(-2)	-6	2	-14	-20	-1.4,8	44
9	Apr/28	9	16.04	15.1	15.34(-0.16)	15.4(-0.38)	15.2(-0.66)	14.96	-0.7	-8	15(1.2)	-50	[-2]	[-12]	[-18]	-77	-250	DT	-1.1	OpenShort?	(-2)	-8	-15	-21	-20	-1.7,16	44
10	Apr/27	15	16.26	15.16	15.36(-0.09)	15.46(-0.14)	15.3(-0.41)	15.15	-0.7	-8	14(2.1)	-50	[-1]	[-7]	[-15]	-46	-158	DT	-0.7	OpenShort?	(-2)	-5	-4	-19	-20	-1,29	38

11	Apr/27	14	16.26	15.16	15.37(-0.04)	15.48(-0.02)	15.36(-0.8)	15.2	-0.6	-8	12(0.2)	-50	[-1]	[-11]	[-15]	-34	-282	DT	-0.8	OpenShort	(0)	-10	-7	-22	-20	-0.9,39	38
12	Apr/27	13	16.26	15.16	15.38(0.02)	15.48(0.19)	15.48(-0.44)	15.29	-0.6	-8	12(-0.3)	-50	[0]	[-5]	[-16]	-13	-198	DR	-1	OpenShort	(0)	-5	-8	-18	-20	-0.5,50	38
13	Apr/27	12	16.26	15.16	15.38(-0.04)	15.45(0.25)	15.55(-0.29)	15.4	-0.5	-8	12(-0.6)	-50	[-1]	[-3]	[-14]	10	-24	DT	-0.8	OpenShort	(0)	-4	-5	-30	-20	0.1,57	38
14	Apr/27	11	16.26	15.16	15.39(-0.05)	15.41(0.12)	15.6(-0.11)	15.47	-0.5	-8	13(0)	-50	[-1]	[-1]	[-1]	33	76	DT	-0.6	OpenShort	(0)	-1	2	-15	13	0.4,73	38
15	Apr/27	10	16.26	15.16	15.4(0.01)	15.39(0.08)	15.62(0.12)	15.45	-0.5	-8	13(0)	-50	[0]	[1]	[-9]	40	56	CR	-0.8	HoldShort	(-1)	2	-26	-10	13	0.2,85	38

16	Apr/27	9	16.26	15.16	15.4(0.16)	15.38(0.36)	15.6(0.77)	15.81	-0.3	-8	13(0.9)	-5	[2]	[12]	[17]	99	305	RG	1	SmallShort?	(1)	10	15	19	20	2,99	38
17	Apr/26	15	16.43	15.17	15.38(0.18)	15.33(0.22)	15.48(0.83)	15.61	-0.5	-9	12(-0.8)	-5	[2]	[12]	[12]	78	184	RG	0.7	Wait?	(2)	10	-2	28	20	1.2,98	33
18	Apr/26	14	16.43	15.17	15.35(0.24)	15.3(0.18)	15.35(0.81)	15.64	-0.5	-9	12(-1.3)	10	[3]	[11]	[18]	70	147	RG	1.4	SmallShort	(2)	10	5	37	20	1.4,85	33
19	Apr/26	13	16.43	15.17	15.31(0.26)	15.3(-0)	15.23(0.42)	15.58	-0.5	-9	14(-1.6)	10	[3]	[6]	[19]	42	16	RG	1.5	SmallShort	(3)	5	16	32	20	1.1,64	33
20	Apr/26	12	16.43	15.17	15.27(0.23)	15.27(0.03)	15.17(0.1)	15.37	-0.6	-9	15(-0.8)	-10	[3]	[2]	[9]	-7	-146	RG	0.8	SmallShort	(2)	1	12	7	20	0.4,33	33

21	Apr/26	11	16.43	15.17	15.23(0.1)	15.26(-0.06)	15.16(-0.06)	15.21	-0.7	-9	16(-1.3)	-35	[1]	[-1]	[4]	-42	-131	RG	0.2	Wait	(2)	-1	19	-15	0	-0.1,11	33
22	Apr/26	10	16.43	15.17	15.21(0.06)	15.27(-0.22)	15.17(-0.46)	14.97	-0.8	-9	17(-0.6)	-50	[1]	[-7]	[-13]	-53	-341	DR	-0.7	OpenShort	(1)	-6	-3	-25	-20	-0.8,17	33
23	Apr/26	9	16.43	15.17	15.2(0.08)	15.3(-0.4)	15.24(-0.52)	15.01	-0.8	-9	18(-1.8)	-50	[1]	[-9]	[-13]	-28	-354	DR	-0.7	OpenShort?	(2)	-6	-20	-18	-20	-0.6,37	33
24	Apr/23	15	16.6	15.16	15.19(0.27)	15.36(-0.28)	15.32(-0.35)	15.27	-0.7	-11	20(-1.7)	-45	[3]	[-6]	[-3]	3	-329	DR	-0.1	OpenShort?	(2)	-4	-4	-12	7	0.2,48	33
25	Apr/23	14	16.6	15.16	15.15(0.35)	15.4(-0.13)	15.37(-0.03)	15.32	-0.7	-11	22(-2.3)	-30	[4]	[-1]	[-2]	21	-260	DR	-0.1	OpenShort	(3)	-0	3	-9	-13	0.4,61	33

26	Apr/23	13	16.6	15.16	15.1(0.38)	15.42(-0.03)	15.37(0)	15.28	-0.7	-11	24(-2.1)	-40	[5]	[-0]	[-9]	25	-276	DR	-0.2	OpenShort	(4)	0	-3	-10	-20	0.4,65	33
27	Apr/23	12	16.6	15.16	15.04(0.37)	15.42(0.08)	15.37(0.03)	15.32	-0.7	-11	26(-1.3)	-40	[5]	[1]	[-7]	40	-189	CR	-0.1	HoldShort	(5)	0	-7	-1	-20	0.6,75	33
28	Apr/23	11	16.6	15.16	14.98(0.37)	15.41(0.37)	15.37(-0.22)	15.41	-0.7	-11	27(-1.3)	-50	[5]	[-1]	[-9]	49	-158	DR	0.1	OpenShort	(6)	-3	-10	-0	-20	0.9,76	33
29	Apr/23	10	16.6	15.16	14.92(0.47)	15.35(0.51)	15.4(-0.2)	15.54	-0.6	-11	29(0.4)	-25	[6]	[1]	[3]	55	-122	RG	0.3	Wait	(6)	-2	17	-4	-19	1.2,75	33
30	Apr/23	9	16.6	15.16	14.85(0.35)	15.27(0.43)	15.43(-0.23)	15.32	-0.7	-11	28(0.3)	-50	[4]	[-0]	[-7]	43	-102	DR	-0.2	OpenShort?	(5)	-3	5	-17	-20	0.9,70	33

31	Apr/22	15	16.83	15.29	14.8(0.3)	15.2(0.26)	15.47(-0.06)	15.26	-0.8	-10	28(1.9)	-50	[4]	[1]	[-8]	50	-17	CR	-0.4	HoldShort?	(5)	-1	-3	-19	-20	0.9,77	27
32	Apr/22	14	16.83	15.29	14.76(0.3)	15.16(0.42)	15.48(0.19)	15.3	-0.8	-10	26(0.7)	-50	[4]	[5]	[-12]	67	112	CR	-0.4	HoldShort	(3)	2	-22	-14	-20	1.1,89	27
33	Apr/22	13	16.83	15.29	14.72(0.41)	15.1(0.58)	15.45(0.97)	15.6	-0.6	-10	25(1.9)	-15	[5]	[15]	[7]	93	428	RG	0.3	Wait	(5)	12	-6	-7	20	1.8,98	27
34	Apr/22	12	16.83	15.29	14.66(0.49)	15.01(0.77)	15.3(1.24)	15.68	-0.6	-10	23(3)	0	[6]	[20]	[17]	108	511	RG	0.9	SmallShort	(5)	15	14	-1	20	2.3,100	27
35	Apr/22	11	16.83	15.29	14.59(0.45)	14.89(0.79)	15.11(1.11)	15.49	-0.7	-10	20(2.9)	5	[5]	[19]	[12]	108	439	RG	1	SmallShort	(6)	13	12	10	20	2.3,100	27

36	Apr/22	10	16.83	15.29	14.52(0.32)	14.77(0.74)	14.94(0.67)	15.33	-0.8	-10	17(2.6)	-5	[4]	[13]	[16]	113	405	RG	1.2	SmallShort	(5)	8	13	16	20	2.5,100	27
37	Apr/22	9	16.83	15.29	14.47(0.13)	14.66(0.68)	14.84(0.65)	15.16	-0.9	-10	15(1.1)	-15	[2]	[11]	[17]	110	514	RG	1.1	SmallShort?	(3)	8	24	18	20	2.5,97	27
38	Apr/21	15	17	15.37	14.45(-0.04)	14.56(0.44)	14.74(0.1)	14.85	-1.1	-13	14(-0.9)	-50	[-1]	[2]	[6]	77	349	UR	0.4	SmallShort?	(1)	1	9	-1	20	1.5,89	28
39	Apr/21	14	17	15.37	14.46(-0.08)	14.5(0.5)	14.72(0.29)	14.74	-1.2	-13	15(0.1)	-45	[-1]	[5]	[4]	64	354	UR	0.1	SmallShort	(-1)	4	7	5	13	1,89	28
40	Apr/21	13	17	15.37	14.47(-0.03)	14.43(0.26)	14.68(0.53)	14.65	-1.2	-13	15(0.1)	-40	[-0]	[6]	[2]	57	292	UR	-0.1	SmallShort	(-2)	6	-13	7	20	0.7,89	28

41	Apr/21	12	17	15.37	14.47(0.09)	14.39(0.26)	14.6(0.8)	14.81	-1.2	-13	14(0.5)	-15	[1]	[10]	[20]	79	342	RG	0.8	SmallShort	(0)	10	11	30	20	1.3,96	28
42	Apr/21	11	17	15.37	14.46(0.06)	14.35(0.11)	14.48(0.71)	14.67	-1.2	-13	14(0.1)	-15	[1]	[8]	[14]	49	270	RG	0.7	Wait	(1)	9	-7	33	20	0.8,79	28
43	Apr/21	10	17	15.37	14.45(0.03)	14.33(0.16)	14.38(0.8)	14.76	-1.2	-13	14(-0.1)	0	[0]	[9]	[26]	37	382	RG	1.5	SmallShort	(2)	10	21	31	20	1.2,57	28
44	Apr/21	9	17	15.37	14.45(-0.07)	14.31(0.19)	14.27(0.64)	14.5	-1.3	-13	14(-1.9)	-25	[-1]	[7]	[14]	-10	263	UR	0.9	SmallShort?	(-1)	8	18	19	20	0.2,35	28
45	Apr/20	15	17.3	15.56	14.46(-0.29)	14.28(0.04)	14.18(-0.01)	14.28	-1.5	-15	16(-2.4)	-50	[-4]	[-4]	[1]	-49	182	DP	0.3	OpenShort?	(-2)	-0	6	7	-20	-0.6,16	22

46	Apr/20	14	17.3	15.56	14.5(-0.46)	14.28(-0.03)	14.18(-0.28)	14.21	-1.5	-15	18(-2.3)	-50	[-6]	[-8]	[3]	-57	205	DP	0.1	OpenShort	(-4)	-3	6	7	-7	-0.8,13	22
47	Apr/20	13	17.3	15.56	14.57(-0.45)	14.28(-0.43)	14.22(-0.49)	14.14	-1.6	-15	21(-0.3)	-50	[-5]	[-13]	[-3]	-68	45	DT	-0.2	OpenShort	(-6)	-6	-5	-3	-7	-1,7	22
48	Apr/20	12	17.3	15.56	14.64(-0.33)	14.34(-0.54)	14.29(-0.41)	14.2	-1.6	-15	21(-0.2)	-50	[-4]	[-12]	[5]	-70	-67	DP	-0.2	OpenShort	(-6)	-5	12	-23	20	-1.1,8	22
49	Apr/20	11	17.3	15.56	14.69(-0.38)	14.42(-0.66)	14.35(-0.25)	14.06	-1.6	-15	21(0.6)	-50	[-5]	[-11]	[-13]	-77	-102	DT	-0.7	HoldShort	(-5)	-3	-19	-26	-20	-1.5,11	22
50	Apr/20	10	17.3	15.56	14.75(-0.31)	14.52(-0.25)	14.39(0.14)	14.29	-1.5	-15	20(-0.3)	-50	[-4]	[-4]	[-12]	-60	43	DT	-0.2	OpenShort	(-4)	2	-10	-20	-20	-1.1,18	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI