|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $110.1800 One month high (close): $123.5800
IRBT Daily Change: -1.31% Daily StdDev 3.18% IRBT EMA_5_Trend: -0.31% 10Minute StdDev: $2.1351
Latest Price : $110.54(-1.31%) | Mon. May 3, 2021($2.2) Fri. Apr 30, 2021($0.9) Thu. Apr 29, 2021($1.1) Wed. Apr 28, 2021($1.6) Tue. Apr 27, 2021($0.6) Mon. Apr 26, 2021($0.8) Fri. Apr 23, 2021($0.9) Thu. Apr 22, 2021($0.5)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.3
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 9 | 115.32 | 112.87 | 114.29(-0.13) | 112.81(-0.33) | 112.5(-0.15) | 111.66 | -1 | | -8 | 45(2.8) | -50 | [-4] | [-12] | [-4] | -74 | -46 | DT | -0.5 | OpenShort? | | (-3) | -5 | -10 | -5 | -4 | -1.6,16 | 39 | Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.81(hourly_sma_10 1.03%) 112.87(daily_ema_10 1.08%) 114.29(hourly_sma_20 2.36%) 115.32(daily_ema_20 3.28%)
|
| | | 2 | Apr/28 | 15 | 115.88 | 113.24 | 114.44(-0.11) | 113.18(-0.31) | 112.67(0.12) | 112.37 | -0.9 | | -6 | 42(2.4) | -30 | [-4] | [-2] | [-1] | -61 | 106 | DT | -0.2 | OpenShort? | | (-2) | 4 | -8 | 2 | 18 | -1.3,22 | 36 | | 3 | Apr/28 | 14 | 115.88 | 113.24 | 114.56(-0.06) | 113.53(-0.34) | 112.53(0.26) | 112.92 | -0.8 | | -6 | 39(1) | -20 | [-2] | [2] | [5] | -52 | 114 | UR | 0.3 | SmallShort | | (-1) | 8 | 4 | 10 | 20 | -1.1,26 | 36 | | 4 | Apr/28 | 13 | 115.88 | 113.24 | 114.63(-0.06) | 113.92(-0.3) | 112.23(-0.41) | 112.64 | -0.8 | | -6 | 38(1.6) | -45 | [-2] | [-18] | [-0] | -60 | -252 | DT | 0.3 | OpenShort | | (-1) | -13 | -3 | 13 | -16 | -1.3,23 | 36 | | 5 | Apr/28 | 12 | 115.88 | 113.24 | 114.7(-0.05) | 114.26(-0.25) | 112.69(-0.39) | 112.89 | -0.8 | | -6 | 37(1.1) | -35 | [-2] | [-17] | [2] | -66 | -256 | DP | 0.1 | OpenShort | | (-1) | -12 | 5 | 14 | -20 | -1.3,17 | 36 | | | | |
| 6 | Apr/28 | 11 | 115.88 | 113.24 | 114.76(-0.06) | 114.55(-0.28) | 113.13(-0.5) | 112.51 | -0.9 | | -6 | 36(2.3) | -40 | [-2] | [-21] | [-5] | -82 | -327 | DT | -0.5 | OpenShort | | (-1) | -16 | 11 | -20 | -20 | -1.6,8 | 36 | | 7 | Apr/28 | 10 | 115.88 | 113.24 | 114.83(-0.12) | 114.87(-0.34) | 113.7(-0.73) | 111.7 | -1.1 | | -6 | 33(5) | -50 | [-4] | [-30] | [-14] | -99 | -398 | DT | -1.6 | OpenShort | | (-2) | -23 | 4 | -34 | -20 | -2.4,11 | 36 | | 8 | Apr/28 | 9 | 115.88 | 113.24 | 114.96(-0.12) | 115.26(-0.35) | 114.54(-0.92) | 111.44 | -1.2 | | -6 | 28(5.9) | -50 | [-4] | [-36] | [-37] | -109 | -526 | DT | -2.8 | HoldShort? | | (-2) | -29 | -48 | -47 | -20 | -3.2,21 | 36 | | 9 | Apr/27 | 15 | 116.12 | 113.52 | 115.1(0.07) | 115.66(-0.09) | 115.6(-0.2) | 114.92 | -0.3 | | -3 | 22(-5.6) | -20 | [2] | [-7] | [-7] | -23 | -261 | DR | -0.8 | OpenShort? | | (1) | -6 | -3 | -28 | -20 | -0.2,32 | 40 | | 10 | Apr/27 | 14 | 116.12 | 113.52 | 115.02(0.13) | 115.77(0.01) | 115.83(-0.11) | 115.1 | -0.3 | | -3 | 28(-4.1) | -15 | [3] | [-2] | [-9] | 3 | -212 | DR | -0.7 | OpenShort | | (1) | -2 | -3 | -29 | -20 | 0.1,50 | 40 | | | | |
| 11 | Apr/27 | 13 | 116.12 | 113.52 | 114.87(0.14) | 115.76(0.06) | 115.96(-0.06) | 115.35 | -0.2 | | -3 | 32(-2.1) | -10 | [3] | [0] | [-8] | 32 | -176 | DR | -0.5 | OpenShort | | (2) | -1 | -7 | -16 | -20 | 0.4,72 | 40 | | 12 | Apr/27 | 12 | 116.12 | 113.52 | 114.71(0.15) | 115.69(0.09) | 116.03(0.04) | 115.89 | -0.1 | | -3 | 34(-0.9) | -15 | [3] | [3] | [-5] | 62 | -97 | CR | -0.1 | HoldShort | | (3) | 1 | -12 | -4 | -5 | 0.9,89 | 40 | | 13 | Apr/27 | 11 | 116.12 | 113.52 | 114.54(0.18) | 115.59(0.22) | 115.99(0.24) | 116.77 | 0.2 | | -3 | 35(1.7) | 0 | [4] | [9] | [6] | 90 | 18 | RG | 0.6 | Wait | | (3) | 5 | 10 | 5 | 20 | 1.7,97 | 40 | | 14 | Apr/27 | 10 | 116.12 | 113.52 | 114.34(0.15) | 115.34(0.17) | 115.71(0.01) | 116.04 | -0 | | -3 | 33(0.6) | -5 | [3] | [3] | [2] | 80 | -60 | RG | 0.3 | Wait | | (3) | 0 | 4 | -1 | 12 | 1.4,95 | 40 | | 15 | Apr/27 | 9 | 116.12 | 113.52 | 114.17(0.13) | 115.15(0.15) | 115.7(0.12) | 115.77 | -0.1 | | -3 | 33(0.5) | -10 | [3] | [5] | [0] | 74 | -6 | RG | 0.1 | Wait? | | (2) | 3 | 1 | -3 | 5 | 1.3,91 | 40 | | | | |
| 16 | Apr/26 | 15 | 115.93 | 113.62 | 114.02(0.14) | 114.98(0.17) | 115.56(0.18) | 115.71 | -0.1 | | -2 | 32(3.1) | 0 | [3] | [7] | [-1] | 74 | 17 | CR | 0.1 | HoldShort? | | (2) | 4 | 1 | -9 | 7 | 1.4,89 | 36 | | 17 | Apr/26 | 14 | 115.93 | 113.62 | 113.86(0.1) | 114.79(0.11) | 115.35(0.14) | 115.65 | -0.1 | | -2 | 29(0.5) | -5 | [2] | [4] | [3] | 82 | 90 | RG | 0.3 | Wait | | (2) | 2 | 3 | -3 | 20 | 1.6,92 | 36 | | 18 | Apr/26 | 13 | 115.93 | 113.62 | 113.74(0.14) | 114.67(0.11) | 115.19(0.2) | 115.41 | -0.1 | | -2 | 29(1.2) | -5 | [2] | [5] | [-1] | 83 | 48 | CR | 0.2 | OpenShort | | (2) | 3 | -8 | 0 | 20 | 1.5,95 | 36 | | 19 | Apr/26 | 12 | 115.93 | 113.62 | 113.58(0.16) | 114.54(0.24) | 114.96(0.32) | 115.99 | 0 | | -2 | 28(3.4) | 0 | [3] | [9] | [8] | 102 | 127 | RG | 0.9 | SmallShort | | (3) | 6 | 13 | 4 | 20 | 2.2,97 | 36 | | 20 | Apr/26 | 11 | 115.93 | 113.62 | 113.4(0.11) | 114.27(0.25) | 114.59(0.17) | 115.05 | -0.2 | | -2 | 24(1.3) | 0 | [2] | [6] | [3] | 90 | 74 | RG | 0.5 | Wait | | (2) | 3 | 6 | 6 | -4 | 1.7,97 | 36 | | | | |
| 21 | Apr/26 | 10 | 115.93 | 113.62 | 113.28(0.1) | 113.98(0.22) | 114.39(0.14) | 114.64 | -0.3 | | -2 | 23(0.1) | -10 | [2] | [5] | [-0] | 83 | 50 | RG | 0.3 | Wait | | (2) | 2 | -3 | 6 | -6 | 1.5,95 | 36 | | 22 | Apr/26 | 9 | 115.93 | 113.62 | 113.16(0.13) | 113.73(0.2) | 114.23(0.08) | 114.85 | -0.3 | | -2 | 23(-2.2) | 5 | [2] | [4] | [6] | 91 | 29 | RG | 0.7 | Wait? | | (2) | 1 | 8 | 7 | 20 | 1.9,93 | 36 | | 23 | Apr/23 | 15 | 115.75 | 113.35 | 113.01(0.17) | 113.5(0.15) | 114.14(0.01) | 114.25 | -0.4 | | -2 | 25(0.2) | -5 | [3] | [2] | [2] | 71 | -74 | RG | 0.1 | Wait? | | (2) | 0 | 1 | 0 | 15 | 1.3,88 | 30 | | 24 | Apr/23 | 14 | 115.75 | 113.35 | 112.81(0.13) | 113.34(0.12) | 114.13(0.16) | 114.15 | -0.4 | | -2 | 25(-1.6) | -10 | [2] | [4] | [1] | 64 | 25 | RG | 0 | Wait | | (3) | 3 | 1 | -10 | 20 | 1.3,81 | 30 | | 25 | Apr/23 | 13 | 115.75 | 113.35 | 112.66(0.16) | 113.2(0.12) | 113.94(0.32) | 114.08 | -0.4 | | -2 | 26(-1.2) | 0 | [3] | [6] | [3] | 69 | 53 | RG | 0.1 | Wait | | (2) | 5 | 4 | -5 | 20 | 1.3,86 | 30 | | | | |
| 26 | Apr/23 | 12 | 115.75 | 113.35 | 112.48(0.16) | 113.06(0.1) | 113.57(0.29) | 113.8 | -0.5 | | -2 | 28(-1.1) | -5 | [3] | [6] | [-0] | 71 | 31 | RG | 0.2 | Wait | | (3) | 5 | -9 | 5 | 20 | 1.2,91 | 30 | | 27 | Apr/23 | 11 | 115.75 | 113.35 | 112.3(0.19) | 112.94(0.11) | 113.24(0.34) | 114.44 | -0.3 | | -2 | 29(-0.9) | 15 | [3] | [7] | [10] | 95 | 82 | UT | 1 | HoldLong | | (3) | 5 | 3 | 21 | 20 | 1.8,100 | 30 | | 28 | Apr/23 | 10 | 115.75 | 113.35 | 112.09(0.22) | 112.82(0.18) | 112.86(0.29) | 114.21 | -0.4 | | -2 | 30(2.1) | 5 | [4] | [7] | [11] | 84 | 38 | RG | 1.1 | SmallShort | | (3) | 5 | 14 | 17 | 20 | 1.8,89 | 30 | | 29 | Apr/23 | 9 | 115.75 | 113.35 | 111.84(0.11) | 112.61(0.06) | 112.54(0.07) | 113.19 | -0.6 | | -2 | 27(1) | -5 | [2] | [2] | [6] | 56 | 25 | RG | 0.6 | Wait? | | (3) | 1 | 13 | 1 | 20 | 1.2,76 | 30 | | 30 | Apr/22 | 15 | 115.77 | 113.59 | 111.72(0.04) | 112.54(-0.03) | 112.46(-0.08) | 112.24 | -0.9 | | -3 | 26(-0.6) | -15 | [1] | [-2] | [-2] | 32 | -7 | DR | -0.2 | OpenShort? | | (1) | -1 | 2 | -9 | -8 | 0.5,69 | 32 | | | | |
| 31 | Apr/22 | 14 | 115.77 | 113.59 | 111.68(0.08) | 112.58(-0.02) | 112.55(-0.09) | 112.11 | -0.9 | | -3 | 27(-1.4) | -15 | [1] | [-2] | [-6] | 34 | -68 | DR | -0.4 | OpenShort | | (1) | -1 | -6 | -11 | -20 | 0.4,74 | 32 | | 32 | Apr/22 | 13 | 115.77 | 113.59 | 111.59(0.12) | 112.6(0.07) | 112.65(-0.11) | 112.54 | -0.8 | | -3 | 28(0.2) | -20 | [2] | [-1] | [-3] | 53 | -56 | DR | -0.1 | OpenShort | | (2) | -2 | -1 | -7 | -18 | 0.8,83 | 32 | | 33 | Apr/22 | 12 | 115.77 | 113.59 | 111.46(0.1) | 112.52(0.2) | 112.78(0.08) | 112.61 | -0.8 | | -3 | 28(-1.4) | -20 | [2] | [3] | [-5] | 60 | 17 | CR | -0.1 | HoldShort | | (2) | 1 | -3 | -5 | -20 | 1,85 | 32 | | 34 | Apr/22 | 11 | 115.77 | 113.59 | 111.35(0.16) | 112.29(0.15) | 112.69(0.06) | 112.81 | -0.7 | | -3 | 30(1.2) | -10 | [3] | [2] | [-0] | 66 | -17 | RG | 0.1 | Wait | | (2) | 1 | 2 | -7 | 1 | 1.2,86 | 32 | | 35 | Apr/22 | 10 | 115.77 | 113.59 | 111.17(0.08) | 112.12(0.2) | 112.62(0.01) | 112.66 | -0.8 | | -3 | 28(0.6) | -20 | [1] | [1] | [0] | 73 | 47 | RG | 0 | Wait | | (3) | 0 | 1 | 3 | -9 | 1.3,90 | 32 | | | | |
| 36 | Apr/22 | 9 | 115.77 | 113.59 | 111.08(0.02) | 111.89(0.21) | 112.6(0.05) | 112.61 | -0.8 | | -3 | 28(-2.7) | -25 | [0] | [2] | [-2] | 76 | 134 | CR | 0 | OpenShort? | | (1) | 1 | -8 | 1 | 1 | 1.4,91 | 32 | | 37 | Apr/21 | 15 | 115.78 | 114.26 | 111.06(-0.03) | 111.66(0.28) | 112.55(0.26) | 113.2 | -0.6 | | -2 | 31(-1.6) | -5 | [-1] | [5] | [9] | 88 | 286 | UR | 0.5 | SmallShort? | | (1) | 4 | 15 | 8 | 20 | 1.7,95 | 32 | | 38 | Apr/21 | 14 | 115.78 | 114.26 | 111.1(-0.08) | 111.35(0.25) | 112.26(0.33) | 112.16 | -0.9 | | -2 | 32(-2.6) | -25 | [-1] | [6] | [0] | 65 | 265 | RG | -0.1 | Wait | | (-1) | 5 | -4 | 10 | 1 | 0.8,95 | 32 | | 39 | Apr/21 | 13 | 115.78 | 114.26 | 111.19(-0.06) | 111.07(0.15) | 111.9(0.25) | 112.48 | -0.8 | | -2 | 35(-3.5) | -15 | [-1] | [4] | [7] | 72 | 241 | UR | 0.4 | SmallShort | | (-1) | 4 | -1 | 22 | 20 | 0.9,99 | 32 | | 40 | Apr/21 | 12 | 115.78 | 114.26 | 111.26(-0.09) | 110.9(0.11) | 111.62(0.39) | 112.57 | -0.8 | | -2 | 38(-4.5) | -5 | [-1] | [6] | [13] | 64 | 311 | UR | 0.6 | SmallShort | | (-1) | 6 | 3 | 33 | 20 | 0.8,94 | 32 | | | | |
| 41 | Apr/21 | 11 | 115.78 | 114.26 | 111.36(-0.13) | 110.78(0.18) | 111.18(0.38) | 112.33 | -0.8 | | -2 | 43(-5.5) | -15 | [-2] | [6] | [11] | 34 | 319 | UR | 0.7 | SmallShort | | (-2) | 6 | 8 | 22 | 20 | 0.6,69 | 32 | | 42 | Apr/21 | 10 | 115.78 | 114.26 | 111.5(-0.19) | 110.58(0.17) | 110.76(0.28) | 111.75 | -1 | | -2 | 48(-2.4) | 0 | [-3] | [4] | [13] | 7 | 280 | UR | 0.5 | SmallShort | | (-3) | 4 | 20 | 19 | 20 | 0.1,54 | 32 | | 43 | Apr/21 | 9 | 115.78 | 114.26 | 111.71(-0.19) | 110.39(-0.02) | 110.45(0.18) | 110.35 | -1.3 | | -2 | 51(0.1) | -20 | [-3] | [1] | [-2] | -35 | 115 | RG | -0 | Wait? | | (-4) | 3 | -11 | 9 | -2 | -0.7,33 | 32 | | 44 | Apr/20 | 15 | 116.04 | 114.86 | 111.93(-0.1) | 110.41(0.16) | 110.25(0.06) | 111.09 | -1.2 | | -3 | 51(-2.4) | 0 | [-2] | [0] | [5] | -33 | 34 | UR | 0.4 | SmallShort? | | (-3) | 1 | 10 | 10 | 6 | -0.4,27 | 45 | | 45 | Apr/20 | 14 | 116.04 | 114.86 | 112.04(-0.21) | 110.23(-0.03) | 110.19(-0.16) | 110.4 | -1.4 | | -3 | 53(-2.2) | -20 | [-3] | [-5] | [3] | -51 | 22 | DP | 0.1 | OpenShort | | (-2) | -3 | 2 | 7 | 17 | -0.8,19 | 45 | | | | |
| 46 | Apr/20 | 13 | 116.04 | 114.86 | 112.27(-0.25) | 110.26(-0.19) | 110.37(-0.03) | 110.24 | -1.4 | | -3 | 55(0.2) | -25 | [-4] | [-4] | [3] | -61 | 62 | DP | -0.1 | OpenShort | | (-4) | -1 | 1 | -2 | 20 | -0.9,12 | 45 | | 47 | Apr/20 | 12 | 116.04 | 114.86 | 112.55(-0.2) | 110.47(-0.33) | 110.4(0.06) | 110.18 | -1.4 | | -3 | 55(0.9) | 5 | [-3] | [-4] | [8] | -64 | 6 | RG | -0.1 | Wait | | (-4) | 1 | 12 | -3 | 20 | -1.1,14 | 45 | | 48 | Apr/20 | 11 | 116.04 | 114.86 | 112.77(-0.23) | 110.84(-0.42) | 110.34(-0.21) | 109.36 | -1.6 | | -3 | 54(2.1) | -35 | [-4] | [-9] | [-11] | -71 | -122 | DT | -0.4 | OpenShort | | (-4) | -3 | -20 | -24 | -7 | -1.6,19 | 45 | | 49 | Apr/20 | 10 | 116.04 | 114.86 | 113.03(-0.21) | 111.31(-0.28) | 110.57(0.27) | 110.76 | -1.3 | | -3 | 52(0) | -15 | [-3] | [0] | [-3] | -54 | 80 | DT | 0.1 | OpenShort | | (-3) | 4 | -8 | -18 | 20 | -1.1,24 | 45 | | 50 | Apr/20 | 9 | 116.04 | 114.86 | 113.26(-0.2) | 111.62(-0.29) | 110.27(0.1) | 111.3 | -1.2 | | -3 | 52(-0.1) | -15 | [-3] | [-3] | [5] | -54 | 59 | DP | 0.5 | OpenShort? | | (-3) | 2 | 13 | -18 | 20 | -0.9,19 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|