|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $6.2700 One month high (close): $7.4300
HTBX Daily Change: -3.28% Daily StdDev 7.85% HTBX EMA_5_Trend: 0.57% 10Minute StdDev: $0.0981
Latest Price : $6.93(-3.28%) | Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 6.91 | 6.77 | 6.74(-0.07) | 7.1(10.81) | 7.08(-0.73) | 6.97 | 0.2 | | -2 | 432(-0.2) | -50 | [-1] | [60] | [-143] | 52 | 221 | RG | -0.1 | Wait | | (0) | -9 | 10 | -2 | -20 | 0.2,97 | 39 | Sample size 7 Avg positive next hour return: 0.7%(43%) Avg negative next hour return: -0.39%(57%)
Daily Trend: %
Up Forces: 7.1(hourly_sma_10 1.87%)
Down Forces: 6.74(hourly_sma_20 -3.3%) 6.91(daily_ema_20 -0.86%)
Support Levels: 6.77(weak_daily_ema_10 -2.87%)
Resistance Levels:
|
| | | 2 | Apr/29 | 10 | 6.91 | 6.77 | 6.74(-0.17) | 6.41(-0.24) | 7.13(-0.68) | 6.91 | 0 | | -2 | 432(0) | -5 | [-2] | [-10] | [23] | 51 | 250 | RG | -0.1 | Wait | | (-4) | -9 | -41 | -2 | 20 | 0.1,98 | 39 | | 3 | Apr/29 | 9 | 6.91 | 6.77 | 6.75(0.13) | 6.43(0.19) | 7.18(0.05) | 7.16 | 0.7 | | -2 | 432(0.7) | 25 | [2] | [3] | [55] | 57 | 474 | UT | -0 | OpenLong? | | (2) | 1 | 0 | -0 | 20 | 0.3,99 | 39 | | 4 | Apr/28 | 15 | 6.93 | 6.74 | 6.74(0.22) | 6.42(0.19) | 7.18(0.16) | 7.16 | 0.6 | | -2 | 432(12.7) | 30 | [3] | [5] | [48] | 58 | 424 | UT | -0 | OpenLong? | | (2) | 2 | -11 | 0 | 20 | 0.3,100 | 46 | | 5 | Apr/28 | 14 | 6.93 | 6.74 | 6.73(0.33) | 6.41(0.23) | 7.17(0.65) | 7.23 | 0.8 | | -2 | 419(1) | 40 | [4] | [11] | [71] | 58 | 561 | UT | 0 | OpenLong | | (4) | 8 | 3 | 0 | 20 | 0.3,100 | 46 | | | | |
| 6 | Apr/28 | 13 | 6.93 | 6.74 | 6.71(0.3) | 6.4(0.31) | 7.12(25.29) | 7.21 | 0.8 | | -2 | 418(1) | 35 | [4] | [326] | [75] | 58 | 7302 | UT | 0.1 | OpenLong | | (4) | 323 | 12 | 11 | 20 | 0.3,100 | 46 | | 7 | Apr/28 | 12 | 6.93 | 6.74 | 6.69(0.23) | 6.38(0.09) | 5.68(0.14) | 7.14 | 0.6 | | -2 | 417(0.9) | 30 | [3] | [4] | [76] | 58 | 457 | UT | 1 | OpenLong | | (2) | 2 | 0 | 14 | 20 | 0.3,100 | 46 | | 8 | Apr/28 | 11 | 6.93 | 6.74 | 6.67(0.18) | 6.37(0.02) | 5.67(0.2) | 7.14 | 0.6 | | -2 | 416(0.9) | 30 | [2] | [4] | [91] | 57 | 556 | UT | 1 | OpenLong | | (4) | 3 | 3 | 55 | 20 | 0.3,99 | 46 | | 9 | Apr/28 | 10 | 6.93 | 6.74 | 6.66(0.28) | 6.37(0.07) | 5.66(0.22) | 7.12 | 0.5 | | -2 | 415(0.8) | 35 | [4] | [5] | [82] | 24 | 443 | UT | 1 | OpenLong | | (4) | 3 | 18 | -9 | 20 | 0.3,66 | 46 | | 10 | Apr/28 | 9 | 6.93 | 6.74 | 6.64(0.1) | 6.37(0.04) | 5.65(-0.29) | 7.01 | 0.2 | | -2 | 414(0.5) | 25 | [1] | [-2] | [84] | 15 | 372 | RG | 0.9 | SmallShort? | | (2) | -4 | 0 | -13 | 20 | 0.2,60 | 46 | | | | |
| 11 | Apr/27 | 15 | 6.92 | 6.69 | 6.63(-4.91) | 6.37(-10.05) | 5.67(-19.89) | 0 | -19.2 | | -2 | 414(376.7) | -50 | [-63] | [-333] | [-730] | -109 | -10068 | DT | -3.8 | HoldShort? | | (-61) | -254 | -1174 | -55 | -20 | -4.5,54 | 44 | | 12 | Apr/27 | 14 | 6.92 | 6.69 | 6.97(0.24) | 7.08(0.03) | 7.08(0.05) | 7.09 | 0.5 | | -2 | 37(-2.2) | -5 | [3] | [2] | [2] | 52 | -85 | RG | 0.1 | Wait | | (2) | 1 | 2 | 6 | 0 | 0.9,79 | 44 | | 13 | Apr/27 | 13 | 6.92 | 6.69 | 6.95(0.23) | 7.08(0.21) | 7.08(0.02) | 7.08 | 0.4 | | -2 | 39(-0.6) | -10 | [3] | [3] | [-3] | 54 | -49 | CR | 0 | HoldShort | | (3) | 0 | 2 | 5 | -20 | 0.9,81 | 44 | | 14 | Apr/27 | 12 | 6.92 | 6.69 | 6.93(0.17) | 7.07(0.39) | 7.08(-0.05) | 7.07 | 0.4 | | -2 | 40(-371.2) | -20 | [2] | [3] | [-5] | 55 | -4 | CR | -0.1 | HoldShort | | (3) | -1 | -5 | 3 | -20 | 1,80 | 44 | | 15 | Apr/27 | 11 | 6.92 | 6.69 | 6.92(5.43) | 7.04(0.28) | 7.08(0.16) | 7.1 | 0.5 | | -2 | 411(0.8) | 50 | [69] | [22] | [4] | 35 | -5593 | UT | 0 | OpenLong | | (3) | 2 | 7 | -3 | 20 | 0.1,82 | 44 | | | | |
| 16 | Apr/27 | 10 | 6.92 | 6.69 | 6.56(0.1) | 7.02(0.3) | 7.07(-0.22) | 7.06 | 0.4 | | -2 | 410(0.9) | -40 | [1] | [0] | [-5] | 40 | 590 | DR | -0 | OpenShort | | (66) | -3 | -3 | -3 | -20 | 0.3,82 | 44 | | 17 | Apr/27 | 9 | 6.92 | 6.69 | 6.55(0.17) | 7(0.36) | 7.09(0.15) | 7.08 | 0.4 | | -2 | 409(1.1) | -20 | [2] | [5] | [1] | 46 | 665 | RG | -0 | Wait? | | (2) | 2 | -2 | -2 | 20 | 0.4,86 | 44 | | 18 | Apr/26 | 15 | 6.92 | 6.64 | 6.54(0.29) | 6.97(0.33) | 7.08(0.39) | 7.09 | 0.5 | | -4 | 408(1.3) | -25 | [4] | [8] | [-5] | 43 | 627 | CR | 0 | HoldShort? | | (4) | 5 | 0 | -7 | -20 | 0.4,83 | 44 | | 19 | Apr/26 | 14 | 6.92 | 6.64 | 6.52(0.31) | 6.95(0.47) | 7.05(0.7) | 7.09 | 0.5 | | -4 | 407(1.4) | 10 | [4] | [13] | [13] | 48 | 725 | RG | 0 | Wait | | (4) | 9 | 10 | -4 | 20 | 0.4,88 | 44 | | 20 | Apr/26 | 13 | 6.92 | 6.64 | 6.5(0.31) | 6.92(0.3) | 7(0.4) | 7.03 | 0.3 | | -4 | 406(1.3) | -25 | [4] | [8] | [-5] | 52 | 598 | CR | 0 | HoldShort | | (4) | 5 | -18 | -3 | 14 | 0.4,92 | 44 | | | | |
| 21 | Apr/26 | 12 | 6.92 | 6.64 | 6.48(0.48) | 6.9(0.55) | 6.97(0.83) | 7.14 | 0.6 | | -4 | 404(2.1) | 30 | [6] | [15] | [17] | 63 | 730 | UT | 0.1 | OpenLong | | (4) | 10 | 15 | 2 | 20 | 0.5,100 | 44 | | 22 | Apr/26 | 11 | 6.92 | 6.64 | 6.45(0.45) | 6.86(0.46) | 6.91(0.59) | 7.05 | 0.4 | | -4 | 402(1.7) | 10 | [6] | [12] | [9] | 60 | 615 | RG | 0.1 | Wait | | (6) | 7 | 17 | 1 | 20 | 0.4,100 | 44 | | 23 | Apr/26 | 10 | 6.92 | 6.64 | 6.42(0.33) | 6.83(0.4) | 6.87(0.4) | 6.95 | 0.1 | | -4 | 401(1.3) | 5 | [4] | [9] | [10] | 60 | 583 | RG | 0.1 | Wait | | (6) | 5 | 19 | 1 | 20 | 0.4,100 | 44 | | 24 | Apr/26 | 9 | 6.92 | 6.64 | 6.4(0.31) | 6.8(0.08) | 6.84(0.08) | 6.84 | -0.2 | | -4 | 399(0.9) | -25 | [4] | [3] | [-1] | 58 | 383 | CR | 0 | HoldShort? | | (2) | 1 | -7 | -0 | 14 | 0.3,100 | 44 | | 25 | Apr/23 | 15 | 6.93 | 6.62 | 6.38(0.47) | 6.79(11.2) | 6.83(0.05) | 6.88 | -0.1 | | -5 | 398(11.9) | -50 | [6] | [70] | [-130] | 58 | 294 | CR | 0 | HoldShort? | | (6) | 1 | 7 | -0 | -20 | 0.3,100 | 39 | | | | |
| 26 | Apr/23 | 14 | 6.93 | 6.62 | 6.35(0.46) | 6.11(0.04) | 6.83(0.26) | 6.84 | -0.2 | | -5 | 386(1.2) | 25 | [6] | [4] | [54] | 58 | 370 | UT | 0 | OpenLong | | (6) | 3 | 0 | -0 | 20 | 0.3,100 | 39 | | 27 | Apr/23 | 13 | 6.93 | 6.62 | 6.32(0.41) | 6.11(0.11) | 6.81(0.33) | 6.84 | -0.2 | | -5 | 385(1.2) | 25 | [5] | [5] | [52] | 59 | 487 | UT | 0 | OpenLong | | (6) | 4 | 3 | 0 | 20 | 0.4,99 | 39 | | 28 | Apr/23 | 12 | 6.93 | 6.62 | 6.29(0.35) | 6.1(0.08) | 6.79(0.4) | 6.82 | -0.3 | | -5 | 384(1.3) | 20 | [4] | [6] | [63] | 59 | 584 | UT | 0 | OpenLong | | (4) | 5 | 5 | 0 | 20 | 0.4,99 | 39 | | 29 | Apr/23 | 11 | 6.93 | 6.62 | 6.27(0.38) | 6.09(0.13) | 6.76(0.08) | 6.79 | -0.4 | | -5 | 383(1.3) | 20 | [5] | [2] | [49] | 59 | 463 | UT | 0 | OpenLong | | (6) | 1 | -10 | 0 | 20 | 0.4,99 | 39 | | 30 | Apr/23 | 10 | 6.93 | 6.62 | 6.25(0.57) | 6.08(0.33) | 6.75(25.33) | 6.85 | -0.2 | | -5 | 381(1.7) | 35 | [7] | [306] | [71] | 59 | 6839 | UT | 0.1 | OpenLong | | (6) | 303 | 14 | 11 | 20 | 0.4,99 | 39 | | | | |
| 31 | Apr/23 | 9 | 6.93 | 6.62 | 6.21(0.3) | 6.06(0.41) | 5.39(-0.24) | 6.77 | -0.4 | | -5 | 380(1.3) | 15 | [4] | [-0] | [77] | 58 | 533 | UT | 1 | OpenLong? | | (4) | -3 | 10 | 11 | 20 | 0.4,98 | 39 | | 32 | Apr/22 | 15 | 6.97 | 6.66 | 6.19(0.28) | 6.04(0.43) | 5.4(-0.36) | 6.71 | -0.6 | | -5 | 378(38) | 15 | [3] | [-2] | [76] | 58 | 465 | RG | 0.9 | SmallShort? | | (6) | -4 | 4 | 50 | 20 | 0.4,98 | 33 | | 33 | Apr/22 | 14 | 6.97 | 6.66 | 6.17(0.22) | 6.01(0.24) | 5.42(-0.12) | 6.69 | -0.7 | | -5 | 340(0.9) | 10 | [3] | [-0] | [66] | 25 | 584 | RG | 0.9 | SmallShort | | (2) | -1 | -10 | -27 | 20 | 0.4,65 | 33 | | 34 | Apr/22 | 13 | 6.97 | 6.66 | 6.16(0.35) | 6(0.58) | 5.43(0.37) | 6.75 | -0.5 | | -5 | 340(1.3) | 20 | [4] | [8] | [77] | 26 | 696 | UT | 0.9 | OpenLong | | (4) | 4 | 0 | -27 | 20 | 0.4,66 | 33 | | 35 | Apr/22 | 12 | 6.97 | 6.66 | 6.14(-4.9) | 5.97(-9.46) | 5.41(-19.66) | 0 | -17 | | -5 | 338(293.3) | -50 | [-58] | [-305] | [-730] | -93 | -10017 | DT | -3.9 | OpenShort | | (-60) | -234 | -1174 | -68 | -20 | -4.4,67 | 33 | | | | |
| 36 | Apr/22 | 11 | 6.97 | 6.66 | 6.46(0.52) | 6.59(0.85) | 6.73(0.93) | 6.86 | -0.3 | | -5 | 45(5.1) | 15 | [6] | [17] | [10] | 105 | 322 | UT | 0.7 | HoldLong | | (4) | 11 | 10 | -2 | 20 | 2.2,100 | 33 | | 37 | Apr/22 | 10 | 6.97 | 6.66 | 6.43(0.46) | 6.53(0.7) | 6.67(0.93) | 6.8 | -0.4 | | -5 | 40(5.7) | 20 | [6] | [16] | [18] | 108 | 342 | UT | 0.8 | HoldLong | | (6) | 11 | 12 | -0 | 20 | 2.3,100 | 33 | | 38 | Apr/22 | 9 | 6.97 | 6.66 | 6.4(0.26) | 6.48(0.6) | 6.61(0.7) | 6.73 | -0.6 | | -5 | 34(5.1) | -10 | [3] | [12] | [9] | 110 | 435 | RG | 0.9 | SmallShort? | | (6) | 8 | 11 | 4 | 20 | 2.4,100 | 33 | | 39 | Apr/21 | 15 | 7.01 | 6.71 | 6.38(0.15) | 6.44(0.47) | 6.56(0.59) | 6.67 | -0.8 | | -6 | 29(4.8) | -10 | [2] | [9] | [15] | 110 | 441 | RG | 0.9 | SmallShort? | | (2) | 7 | 9 | 6 | 20 | 2.4,100 | 35 | | 40 | Apr/21 | 14 | 7.01 | 6.71 | 6.37(0.1) | 6.41(0.64) | 6.52(1.04) | 6.62 | -0.9 | | -6 | 24(3.2) | -5 | [1] | [15] | [18] | 109 | 552 | RG | 1 | SmallShort | | (2) | 12 | 16 | 9 | 20 | 2.4,99 | 35 | | | | |
| 41 | Apr/21 | 13 | 7.01 | 6.71 | 6.36(-0.01) | 6.37(0.35) | 6.45(0.77) | 6.53 | -1.1 | | -6 | 21(1.6) | -20 | [-0] | [10] | [9] | 97 | 475 | UR | 0.9 | SmallShort | | (2) | 9 | 5 | 19 | 20 | 1.9,99 | 35 | | 42 | Apr/21 | 12 | 7.01 | 6.71 | 6.36(0.11) | 6.35(0.29) | 6.4(0.62) | 6.5 | -1.2 | | -6 | 19(1.3) | 0 | [1] | [8] | [16] | 92 | 271 | RG | 1.2 | SmallShort | | (0) | 7 | -2 | 46 | 20 | 1.7,99 | 35 | | 43 | Apr/21 | 11 | 7.01 | 6.71 | 6.35(0.1) | 6.33(0.2) | 6.36(0.65) | 6.51 | -1.2 | | -6 | 18(1.8) | 15 | [1] | [8] | [27] | 81 | 309 | UT | 1.9 | OpenLong | | (2) | 8 | 11 | 44 | 20 | 2.1,78 | 35 | | 44 | Apr/21 | 10 | 7.01 | 6.71 | 6.34(0.05) | 6.32(0.13) | 6.32(0.34) | 6.45 | -1.3 | | -6 | 16(1.1) | 0 | [1] | [4] | [22] | 41 | 204 | RG | 1.9 | SmallShort | | (0) | 4 | 32 | 23 | 20 | 1.6,51 | 35 | | 45 | Apr/21 | 9 | 7.01 | 6.71 | 6.34(0.01) | 6.31(-0.15) | 6.3(0.23) | 6.28 | -1.7 | | -6 | 15(-0.8) | -25 | [0] | [1] | [1] | -46 | -39 | RG | -0.3 | Wait? | | (0) | 3 | 4 | -3 | 0 | -0.9,27 | 35 | | | | |
| 46 | Apr/20 | 15 | 7.08 | 6.77 | 6.34(-0.14) | 6.32(0.01) | 6.29(-0.07) | 6.26 | -1.7 | | -8 | 16(-1.5) | -50 | [-2] | [-3] | [-11] | -51 | -3 | DT | -0.4 | OpenShort? | | (0) | -1 | -7 | -5 | -20 | -1.2,29 | 39 | | 47 | Apr/20 | 14 | 7.08 | 6.77 | 6.35(-0.21) | 6.32(0.05) | 6.29(-0.21) | 6.3 | -1.7 | | -8 | 18(-3) | -50 | [-3] | [-5] | [2] | -29 | 82 | DP | 0.1 | OpenShort | | (-2) | -3 | 0 | 14 | 0 | -0.6,36 | 39 | | 48 | Apr/20 | 13 | 7.08 | 6.77 | 6.36(-0.29) | 6.32(-0.09) | 6.3(-0.24) | 6.3 | -1.7 | | -8 | 21(-1) | -50 | [-4] | [-6] | [-7] | -38 | 148 | DT | 0 | OpenShort | | (-4) | -3 | -9 | -13 | -16 | -0.6,27 | 39 | | 49 | Apr/20 | 12 | 7.08 | 6.77 | 6.38(-0.13) | 6.33(-0.01) | 6.32(-0.09) | 6.35 | -1.6 | | -8 | 22(-1.2) | -25 | [-2] | [-3] | [13] | -35 | 52 | DP | 0.3 | OpenShort | | (-2) | -1 | 25 | -12 | 20 | -0.3,23 | 39 | | 50 | Apr/20 | 11 | 7.08 | 6.77 | 6.39(-0.23) | 6.33(-0.45) | 6.33(-0.37) | 6.22 | -1.8 | | -8 | 23(-0.4) | -50 | [-3] | [-10] | [-12] | -72 | -134 | DT | -1 | OpenShort | | (-4) | -4 | -17 | -24 | -20 | -1.6,18 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|