|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $302.2000 One month high (close): $328.0800
HD Daily Change: 1.76% Daily StdDev 1.26% HD EMA_5_Trend: 0.24% 10Minute StdDev: $1.4856
Latest Price : $325.34(1.76%) | Mon. May 3, 2021($3.8) Fri. Apr 30, 2021($0.9) Thu. Apr 29, 2021($1.7) Wed. Apr 28, 2021($0.5) Tue. Apr 27, 2021($0.8) Mon. Apr 26, 2021($1.9) Fri. Apr 23, 2021($1.5) Thu. Apr 22, 2021($2.5)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 9 | 320.37 | 323.46 | 321.21(0.02) | 321.51(0.03) | 321.47(0.03) | 322.63 | 0.4 | | 10 | 14(0.8) | 50 | [2] | [5] | [19] | 67 | 26 | UT | 1.7 | OpenLong? | | (2) | 2 | 47 | 13 | 16 | 2,67 | 60 | Sample size 4 Avg positive next hour return: 0.09%(25%) Avg negative next hour return: -0.09%(75%)
Daily Trend: %
Up Forces: 323.46(daily_ema_10 0.26%)
Down Forces:
Support Levels: 321.51(hourly_sma_10 -0.35%) 321.21(hourly_sma_20 -0.44%) 320.37(daily_ema_20 -0.7%)
Resistance Levels:
|
| | | 2 | Apr/28 | 15 | 319.41 | 323.19 | 321.14(-0.03) | 321.4(-0.03) | 321.36(-0.06) | 320.47 | 0.2 | | 9 | 13(-3.6) | 5 | [-2] | [-6] | [-12] | -28 | -3 | RG | -1.3 | SmallLong? | | (-1) | -5 | -23 | -19 | -13 | -1,47 | 61 | | 3 | Apr/28 | 14 | 319.41 | 323.19 | 321.23(-0.05) | 321.5(-0.01) | 321.36(0) | 321.53 | 0.4 | | 9 | 17(-3.3) | 25 | [-4] | [-1] | [1] | 29 | 65 | RG | -0 | Wait | | (-1) | 0 | 5 | -3 | 4 | 0.3,71 | 61 | | 4 | Apr/28 | 13 | 319.41 | 323.19 | 321.39(-0.05) | 321.54(-0.01) | 321.53(-0.01) | 321.29 | 0.3 | | 9 | 20(-2) | 20 | [-4] | [-2] | [0] | 27 | 52 | RG | -0.2 | Wait | | (-4) | -1 | -3 | 8 | -4 | -0.1,79 | 61 | | 5 | Apr/28 | 12 | 319.41 | 323.19 | 321.54(-0.04) | 321.54(-0) | 321.53(0) | 321.46 | 0.3 | | 9 | 22(-1) | 20 | [-3] | [-0] | [-2] | 30 | 45 | RG | -0.1 | Wait | | (-4) | 0 | -13 | 14 | -2 | -0.1,82 | 61 | | | | |
| 6 | Apr/28 | 11 | 319.41 | 323.19 | 321.68(-0.02) | 321.57(0.07) | 321.55(0.04) | 322.07 | 0.5 | | 9 | 23(-0.5) | 50 | [-2] | [6] | [8] | 39 | 43 | UR | 0.4 | SmallShort | | (-2) | 3 | 15 | 17 | -2 | 0.3,81 | 61 | | 7 | Apr/28 | 10 | 319.41 | 323.19 | 321.75(-0.03) | 321.36(0.04) | 321.55(-0) | 321.41 | 0.3 | | 9 | 23(0.1) | 30 | [-2] | [1] | [1] | 4 | 23 | UR | -0 | SmallShort | | (-2) | 0 | -1 | 9 | -7 | -0.2,59 | 61 | | 8 | Apr/28 | 9 | 319.41 | 323.19 | 321.83(-0.01) | 321.22(0.05) | 321.44(-0.03) | 321.44 | 0.3 | | 9 | 23(-0.3) | 40 | [-1] | [-0] | [0] | -11 | -7 | RG | 0 | Wait? | | (-1) | -2 | 1 | 2 | -7 | -0.3,47 | 61 | | 9 | Apr/27 | 15 | 318.74 | 323.3 | 321.86(0.01) | 321.05(0.03) | 321.55(-0.01) | 321.41 | 0.4 | | 11 | 24(2.7) | 50 | [1] | [1] | [0] | -12 | -24 | UT | -0.1 | OpenLong? | | (-1) | -1 | 0 | 1 | 3 | -0.3,46 | 65 | | 10 | Apr/27 | 14 | 318.74 | 323.3 | 321.86(0) | 320.96(0.01) | 321.55(-0) | 321.42 | 0.4 | | 11 | 21(-0.2) | 50 | [0] | [1] | [-1] | -23 | -10 | CR | -0.1 | HoldShort | | (1) | 0 | -1 | -5 | 7 | -0.3,35 | 65 | | | | |
| 11 | Apr/27 | 13 | 318.74 | 323.3 | 321.83(0.01) | 320.91(0.01) | 321.59(0.1) | 321.48 | 0.4 | | 11 | 21(-0.1) | 50 | [1] | [9] | [2] | -17 | 6 | UT | -0.1 | OpenLong | | (0) | 8 | 1 | 4 | 9 | -0.2,38 | 65 | | 12 | Apr/27 | 12 | 318.74 | 323.3 | 321.8(0.01) | 320.89(-0.02) | 321.28(0.09) | 321.46 | 0.4 | | 11 | 21(-0.3) | 50 | [1] | [7] | [-1] | -16 | 3 | CR | 0.1 | HoldShort | | (1) | 7 | -11 | 9 | 17 | -0.2,39 | 65 | | 13 | Apr/27 | 11 | 318.74 | 323.3 | 321.78(-0.01) | 320.96(-0.08) | 320.99(0.14) | 321.99 | 0.5 | | 11 | 22(-1.2) | 50 | [-1] | [8] | [11] | -9 | 60 | UR | 0.7 | SmallShort | | (1) | 11 | 10 | 24 | 20 | 0.1,39 | 65 | | 14 | Apr/27 | 10 | 318.74 | 323.3 | 321.82(-0.04) | 321.23(-0.09) | 320.55(0.06) | 321.52 | 0.4 | | 11 | 23(-0.7) | 45 | [-3] | [1] | [5] | -30 | 52 | UR | 0.6 | SmallShort | | (-1) | 5 | 1 | 16 | 20 | -0.2,25 | 65 | | 15 | Apr/27 | 9 | 318.74 | 323.3 | 321.95(-0.04) | 321.52(-0.08) | 320.35(0.04) | 321.5 | 0.4 | | 11 | 23(-1.3) | 50 | [-3] | [-0] | [15] | -44 | 46 | UR | 0.7 | SmallShort? | | (-3) | 3 | 34 | 14 | 16 | -0.3,14 | 65 | | | | |
| 16 | Apr/26 | 15 | 317.89 | 323.34 | 322.06(-0.07) | 321.78(-0.11) | 320.24(-0.08) | 319.93 | 0.3 | | 11 | 25(0.2) | 20 | [-5] | [-11] | [-3] | -80 | -15 | RG | -0.2 | Wait? | | (-4) | -6 | -2 | -2 | -18 | -1.3,3 | 61 | | 17 | Apr/26 | 14 | 317.89 | 323.34 | 322.3(-0.1) | 322.14(-0.09) | 320.5(-0.14) | 320.03 | 0.3 | | 11 | 25(-1.8) | 10 | [-7] | [-15] | [-1] | -78 | -1 | RG | -0.3 | Wait | | (-5) | -10 | 6 | -6 | -20 | -1.2,2 | 61 | | 18 | Apr/26 | 13 | 317.89 | 323.34 | 322.64(-0.11) | 322.44(-0.07) | 320.93(-0.31) | 319.77 | 0.3 | | 11 | 26(-1.5) | -25 | [-8] | [-27] | [-11] | -86 | -55 | DT | -0.6 | HoldShort | | (-8) | -23 | -16 | -15 | -20 | -1.5,2 | 61 | | 19 | Apr/26 | 12 | 317.89 | 323.34 | 323(-0.11) | 322.68(-0.01) | 321.92(-0.24) | 320.52 | 0.4 | | 11 | 28(-1.1) | -15 | [-8] | [-20] | [-10] | -74 | -28 | DT | -0.7 | OpenShort | | (-8) | -18 | -9 | -19 | -20 | -1.2,6 | 61 | | 20 | Apr/26 | 11 | 317.89 | 323.34 | 323.35(-0.1) | 322.7(-0.01) | 322.69(-0.2) | 320.95 | 0.4 | | 11 | 29(-0.4) | -10 | [-7] | [-16] | [-10] | -59 | -17 | DT | -0.8 | OpenShort | | (-8) | -15 | -6 | -28 | -20 | -1.1,19 | 61 | | | | |
| 21 | Apr/26 | 10 | 317.89 | 323.34 | 323.67(-0.08) | 322.74(0.01) | 323.33(-0.14) | 321.25 | 0.4 | | 11 | 29(0.3) | 5 | [-6] | [-11] | [-12] | -40 | -22 | RG | -0.9 | SmallLong | | (-7) | -10 | -20 | -14 | -20 | -1.1,38 | 61 | | 22 | Apr/26 | 9 | 317.89 | 323.34 | 323.94(-0.06) | 322.7(0.04) | 323.77(-0.06) | 322.2 | 0.6 | | 11 | 29(0.3) | 0 | [-4] | [-4] | [-20] | -16 | -2 | RG | -0.7 | Wait? | | (-6) | -4 | -53 | -3 | -18 | -0.8,54 | 61 | | 23 | Apr/23 | 15 | 317.14 | 323.49 | 324.15(-0.01) | 322.59(0.06) | 323.95(0.16) | 324.67 | 0.9 | | 15 | 29(1.9) | 50 | [-1] | [15] | [7] | 25 | 72 | UR | 0.3 | SmallShort? | | (-1) | 12 | 6 | 17 | 20 | 0.2,70 | 64 | | 24 | Apr/23 | 14 | 317.14 | 323.49 | 324.18(0.01) | 322.41(0.01) | 323.44(0.23) | 324.41 | 0.9 | | 15 | 27(-0.1) | 50 | [1] | [19] | [8] | 3 | 60 | UT | 0.5 | OpenLong | | (-1) | 17 | 6 | 16 | 20 | 0.1,50 | 64 | | 25 | Apr/23 | 13 | 317.14 | 323.49 | 324.15(0.02) | 322.38(0.01) | 322.71(0.17) | 324.12 | 0.9 | | 15 | 27(0) | 50 | [2] | [15] | [11] | -7 | 23 | UT | 0.7 | OpenLong | | (0) | 13 | 14 | 20 | 20 | -0,43 | 64 | | | | |
| 26 | Apr/23 | 12 | 317.14 | 323.49 | 324.1(-0.01) | 322.35(-0.03) | 322.15(0.16) | 323.47 | 0.8 | | 15 | 27(0) | 50 | [-1] | [12] | [9] | -26 | 33 | UR | 0.6 | SmallShort | | (1) | 12 | 8 | 22 | 20 | -0.3,32 | 64 | | 27 | Apr/23 | 11 | 317.14 | 323.49 | 324.13(-0.02) | 322.46(-0.12) | 321.63(0.13) | 323.11 | 0.7 | | 15 | 27(0) | 50 | [-2] | [6] | [13] | -45 | 26 | UR | 0.7 | SmallShort | | (-1) | 10 | 22 | 14 | 20 | -0.5,18 | 64 | | 28 | Apr/23 | 10 | 317.14 | 323.49 | 324.2(-0.01) | 322.83(-0.15) | 321.22(-0.05) | 322.11 | 0.6 | | 15 | 27(0.6) | 50 | [-1] | [-8] | [13] | -66 | -63 | RG | 0.4 | Wait | | (-3) | -4 | 30 | 11 | 14 | -1,9 | 64 | | 29 | Apr/23 | 9 | 317.14 | 323.49 | 324.25(-0.06) | 323.31(-0.21) | 321.38(-0.21) | 320.73 | 0.4 | | 15 | 26(1.3) | 10 | [-4] | [-23] | [-5] | -91 | -101 | RG | -0.3 | Wait? | | (-3) | -15 | -13 | 1 | -11 | -1.7,2 | 64 | | 30 | Apr/22 | 15 | 315.86 | 323.06 | 324.44(-0.08) | 323.99(-0.19) | 322.06(-0.15) | 321.33 | 0.6 | | 17 | 25(2.6) | 20 | [-6] | [-17] | [1] | -86 | -54 | RG | -0.4 | Wait? | | (-4) | -11 | 10 | -4 | -19 | -1.5,2 | 71 | | | | |
| 31 | Apr/22 | 14 | 315.86 | 323.06 | 324.7(-0.11) | 324.59(-0.18) | 322.55(-0.23) | 320.88 | 0.6 | | 17 | 22(1.3) | -15 | [-8] | [-23] | [-7] | -98 | -65 | DT | -0.8 | OpenShort | | (-6) | -17 | -4 | -17 | -20 | -1.9,0 | 71 | | 32 | Apr/22 | 13 | 315.86 | 323.06 | 325.05(-0.1) | 325.19(-0.16) | 323.29(-0.36) | 321.06 | 0.6 | | 17 | 21(2.2) | -25 | [-7] | [-32] | [-21] | -95 | -110 | DT | -1.2 | OpenShort | | (-8) | -26 | -40 | -19 | -20 | -2.1,8 | 71 | | 33 | Apr/22 | 12 | 315.86 | 323.06 | 325.39(-0.07) | 325.71(-0.08) | 324.45(-0.25) | 322.9 | 0.8 | | 17 | 19(0.7) | -10 | [-5] | [-20] | [-16] | -75 | -71 | DT | -0.9 | HoldShort | | (-6) | -18 | -26 | -23 | -20 | -1.5,13 | 71 | | 34 | Apr/22 | 11 | 315.86 | 323.06 | 325.61(-0.05) | 325.96(0.01) | 325.25(-0.21) | 324.12 | 0.9 | | 17 | 18(0.1) | 5 | [-4] | [-14] | [-6] | -48 | -53 | RG | -0.7 | Wait | | (-4) | -15 | 8 | -32 | -20 | -0.9,25 | 71 | | 35 | Apr/22 | 10 | 315.86 | 323.06 | 325.77(-0.05) | 325.93(0.02) | 325.93(-0.22) | 323.78 | 0.9 | | 17 | 18(0.5) | 5 | [-4] | [-14] | [-15] | -37 | -66 | RG | -1.3 | SmallLong | | (-4) | -16 | -18 | -29 | -20 | -1.2,43 | 71 | | | | |
| 36 | Apr/22 | 9 | 315.86 | 323.06 | 325.94(-0.04) | 325.86(0.02) | 326.64(-0.14) | 324.61 | 1 | | 17 | 18(0.2) | -10 | [-3] | [-8] | [-22] | -5 | -34 | DT | -1.3 | OpenShort? | | (-3) | -10 | -47 | -22 | -20 | -0.8,65 | 71 | | 37 | Apr/21 | 15 | 314.51 | 322.46 | 325.94(0) | 325.8(0.07) | 327.09(0.04) | 326.82 | 1.2 | | 20 | 17(1.7) | 50 | [0] | [9] | [0] | 49 | 30 | UT | -0.2 | OpenLong? | | (-1) | 3 | -2 | 0 | 7 | 0.5,86 | 80 | | 38 | Apr/21 | 14 | 314.51 | 322.46 | 326.07(-0.01) | 325.56(0.12) | 326.97(0.09) | 326.91 | 1.2 | | 20 | 16(-0.1) | 50 | [-1] | [14] | [-3] | 50 | 65 | RG | -0 | Wait | | (0) | 7 | -13 | 7 | 5 | 0.5,87 | 80 | | 39 | Apr/21 | 13 | 314.51 | 322.46 | 326.07(0) | 325.18(0.09) | 326.67(0.23) | 327.53 | 1.3 | | 20 | 16(0.3) | 50 | [0] | [23] | [7] | 60 | 101 | UR | 0.5 | SmallShort | | (0) | 17 | 4 | 21 | 20 | 0.9,87 | 80 | | 40 | Apr/21 | 12 | 314.51 | 322.46 | 326.1(0.01) | 324.89(0.02) | 325.92(0.26) | 327.33 | 1.3 | | 20 | 16(0.2) | 50 | [1] | [23] | [12] | 48 | 99 | UT | 0.9 | OpenLong | | (0) | 19 | 10 | 29 | 20 | 0.8,78 | 80 | | | | |
| 41 | Apr/21 | 11 | 314.51 | 322.46 | 326.05(0.01) | 324.81(-0.03) | 325.07(0.17) | 326.85 | 1.2 | | 20 | 15(-0.1) | 50 | [1] | [15] | [14] | 28 | 55 | UT | 1.2 | OpenLong | | (1) | 12 | 13 | 35 | 20 | 0.5,65 | 80 | | 42 | Apr/21 | 10 | 314.51 | 322.46 | 326.02(-0.01) | 324.91(-0.05) | 324.5(0.11) | 326.24 | 1.2 | | 20 | 15(-0.4) | 50 | [-1] | [9] | [14] | -4 | 49 | UR | 1.1 | SmallShort | | (0) | 8 | 18 | 26 | 20 | 0.1,44 | 80 | | 43 | Apr/21 | 9 | 314.51 | 322.46 | 326.06(-0.04) | 325.07(-0.06) | 324.14(0.14) | 325.4 | 1.1 | | 20 | 16(-0.1) | 50 | [-3] | [11] | [15] | -39 | 59 | UR | 0.8 | SmallShort? | | (-2) | 10 | 34 | 10 | 19 | -0.4,21 | 80 | | 44 | Apr/20 | 15 | 312.77 | 321.16 | 326.18(-0.02) | 325.27(-0.1) | 323.7(-0.05) | 323.8 | 1 | | 21 | 16(0.4) | 50 | [-2] | [-5] | [4] | -77 | -61 | RG | 0.1 | Wait? | | (-4) | -4 | 16 | -4 | -9 | -1.5,11 | 79 | | 45 | Apr/20 | 14 | 312.77 | 321.16 | 326.25(0.01) | 325.6(-0.13) | 323.86(-0.21) | 323.07 | 0.9 | | 21 | 16(-0.4) | 35 | [1] | [-17] | [-10] | -83 | -165 | DR | -0.5 | HoldShort | | (-2) | -15 | -20 | -5 | -20 | -1.9,15 | 79 | | | | |
| 46 | Apr/20 | 13 | 312.77 | 321.16 | 326.23(0.02) | 326.02(-0.1) | 324.55(-0.24) | 324.01 | 1 | | 21 | 16(-1.2) | 40 | [1] | [-18] | [-8] | -68 | -154 | DR | -0.3 | OpenShort | | (1) | -17 | -9 | -18 | -20 | -1.3,15 | 79 | | 47 | Apr/20 | 12 | 312.77 | 321.16 | 326.15(0.03) | 326.35(-0.07) | 325.32(-0.21) | 324.44 | 1.1 | | 21 | 17(-1.9) | 50 | [2] | [-14] | [2] | -64 | -136 | RG | -0.5 | Wait | | (2) | -15 | 27 | -32 | -20 | -0.9,9 | 79 | | 48 | Apr/20 | 11 | 312.77 | 321.16 | 326.04(0.02) | 326.57(-0.14) | 325.99(-0.26) | 323.17 | 1 | | 21 | 19(-1.6) | 25 | [1] | [-21] | [-18] | -68 | -178 | DR | -1.4 | OpenShort | | (1) | -19 | -31 | -23 | -20 | -1.4,17 | 79 | | 49 | Apr/20 | 10 | 312.77 | 321.16 | 325.96(0.05) | 327.03(-0.08) | 326.83(-0.16) | 324.62 | 1.1 | | 21 | 21(-1.1) | 35 | [4] | [-11] | [-17] | -15 | -134 | DR | -1 | OpenShort | | (4) | -12 | -40 | -5 | -20 | -0.6,50 | 79 | | 50 | Apr/20 | 9 | 312.77 | 321.16 | 325.78(0.07) | 327.03(0) | 327.35(-0.04) | 326.52 | 1.3 | | 21 | 22(-0.9) | 50 | [5] | [1] | [-9] | 32 | -64 | CR | -0.4 | HoldShort? | | (6) | -3 | -28 | 11 | -15 | 0.3,74 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|