Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 29, 2021



ALB Trading Signals: Hourly Price Forecast and Prediction

(Albemarle Corporation)


One month low (close): $143.7000      One month high (close): $170.5700

ALB Daily Change: -1.05%   Daily StdDev 3.29%   ALB EMA_5_Trend: 1.43%   10Minute StdDev: $1.6911

Latest Price :  $167.62(-1.05%)

Mon. May 3, 2021($0.8)   Fri. Apr 30, 2021($1)   Thu. Apr 29, 2021($1.7)   Wed. Apr 28, 2021($0.8)   Tue. Apr 27, 2021($0.9)   Mon. Apr 26, 2021($3.5)   Fri. Apr 23, 2021($2.6)   Thu. Apr 22, 2021($3.1)  

ALB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.43%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.38%(40%)   Avg negative next hour return: -0.56%(60%)
     Thu. Apr. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2911   155.24  160.97  169.59(-0.1 168.9(-0.22 168.83(-0.39166.251.3    1314(2.6)5[-3][-13][-20]-94-200RG-2.2SmallLong    (-4)-12-28-35-20-2.9,2971

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.97(daily_ema_10 -3.18%)   155.24(daily_ema_20 -6.62%)  
Resistance Levels: 168.9(weak_hourly_sma_10 1.59%)   169.59(weak_hourly_sma_20 2.01%)  
 
2Apr/2910   155.24  160.97  169.75(-0.02 169.27(-0.13 169.49(-0.21167.731.5    1312(-1.5)15[-1][-5][-24]-55-152RG-1.9SmallLong    (-2)-6-53-22-20-2.1,4871
3Apr/299   155.24  160.97  169.78(0.11 169.48(0.02 169.84(0.19170.581.9    1313(-5.5)50[3][10][11]37-10UT0.7OpenLong?    (2)61713200.7,6971
4Apr/2815   154.13  159.28  169.59(0.16 169.45(-0.07 169.52(0.1169.672    1219(-8.8)50[5][7][1]10-132UT0.1OpenLong?    (3)3-43200.1,5774
5Apr/2814   154.13  159.28  169.32(0.23 169.57(-0.06 169.35(0.22169.92    1227(-4.9)50[7][11][5]12-137UT0.3OpenLong    (5)764200.3,5474
 
6Apr/2813   154.13  159.28  168.94(0.21 169.68(-0.03 168.97(-0.04169.572    1232(-3.1)50[6][3][0]-1-171UT0.2OpenLong    (7)-12-540.2,4474
7Apr/2812   154.13  159.28  168.58(0.19 169.73(0.04 169.04(-0.05169.481.9    1235(-2.4)50[6][4][0]2-145UT0.2OpenLong    (7)-29-6-180.3,4474
8Apr/2811   154.13  159.28  168.27(0.18 169.66(-0.11 169.13(-0.151691.9    1238(-3.2)50[6][-1][-2]1-168DR-0OpenShort    (6)-53-17-50.2,4674
9Apr/2810   154.13  159.28  167.98(0.2 169.85(-0.13 169.38(-0.24168.821.9    1241(-3.3)50[6][-4][1]14-199RG-0.2Wait    (6)-715-15-140.3,5674
10Apr/289   154.13  159.28  167.64(0.2 170.07(-0.12 169.8(-0.34168.011.8    1244(-8.1)45[6][-7][-19]21-254DR-0.5OpenShort?    (6)-10-36-16-200.1,6874
 
11Apr/2715   152.89  157.56  167.3(0.39 170.28(0.02 170.38(-0.02169.922.4    1252(-11.9)50[12][7][-3]52-218CR-0.1HoldShort?    (9)-11-7-200.6,8776
12Apr/2714   152.89  157.56  166.65(0.41 170.24(0.09 170.41(0.13169.882.4    1264(-5)50[12][12][-6]60-169CR-0.1HoldShort    (13)4-7-4-200.7,9276
13Apr/2713   152.89  157.56  165.97(0.42 170.08(0.21 170.19(-0.07170.262.4    1269(-1.7)50[13][8][-7]69-156CR0HoldShort    (14)-2-12-1-200.9,9676
14Apr/2712   152.89  157.56  165.28(0.39 169.72(0.38 170.32(-0.01170.912.5    1271(0.4)50[12][12][-3]74-35CR0.1HoldShort    (15)-0-11-201.1,9676
15Apr/2711   152.89  157.56  164.64(0.37 169.07(0.52 170.34(0.09170.942.5    1271(0.8)50[11][17][2]7149UT0.1OpenLong    (13)317-6-201.2,9176
 
16Apr/2710   152.89  157.56  164.04(0.37 168.19(0.45 170.18(0.06170.052.4    1270(0)50[11][15][6]7130UT-0OpenLong    (11)224-7-141.2,9176
17Apr/279   152.89  157.56  163.44(0.37 167.44(0.34 170.08(0.06168.782.2    1270(-1.8)50[11][14][-16]70-10CR-0.3HoldShort?    (11)2-40-8-151.1,9276
18Apr/2615   151.65  155.38  162.84(0.49 166.88(0.47 169.98(0.51170.923.1    1172(-13.4)50[15][31][5]90153UT0.2HoldLong?    (15)15-2-2201.6,10063
19Apr/2614   151.65  155.38  162.04(0.58 166.1(0.54 169.12(0.79171.033.2    1185(1)50[17][41][13]93188UT0.4HoldLong    (17)2417-1201.7,10063
20Apr/2613   151.65  155.38  161.11(0.57 165.21(0.54 167.8(0.96170.153    1184(1.2)50[17][45][12]95248UT0.5OpenLong    (19)29122201.8,10063
 
21Apr/2612   151.65  155.38  160.2(0.58 164.32(0.77 166.2(0.85169.512.9    1183(2.9)50[17][46][13]95230UT0.7OpenLong    (18)25234201.8,10063
22Apr/2611   151.65  155.38  159.28(0.54 163.07(0.74 164.81(0.63168.292.7    1180(3)50[16][38][17]95208UT0.7OpenLong    (18)19328201.8,10063
23Apr/2610   151.65  155.38  158.42(0.5 161.86(0.63 163.78(0.43166.632.4    1177(1.6)50[15][30][20]90148UT0.6OpenLong    (16)13433201.7,9763
24Apr/269   151.65  155.38  157.63(0.46 160.84(0.4 163.09(0.29164.422.1    1175(-1.3)50[14][23][20]8365UT0.3HoldLong?    (15)944-2201.5,9563
25Apr/2315   150.54  152.98  156.9(0.44 160.2(0.2 162.62(0.11162.152.7    777(-37)50[13][12][-0]72-60UT-0.1OpenLong?    (13)3-7-8201.1,9460
 
26Apr/2314   150.54  152.98  156.21(0.46 159.88(0.28 162.45(0.7162.532.8    7114(-1.6)50[14][32][0]81123UT0HoldLong    (15)22-12-3201.3,9860
27Apr/2313   150.54  152.98  155.49(0.51 159.44(0.4 161.33(0.86163.163    7115(2.3)50[16][39][6]90203UT0.4OpenLong    (17)2702201.6,10060
28Apr/2312   150.54  152.98  154.7(0.5 158.8(0.52 159.95(0.85163.163    7113(6)50[15][41][16]95270UT0.7OpenLong    (17)262113201.8,10060
29Apr/2311   150.54  152.98  153.93(0.45 157.98(0.62 158.6(0.52162.092.7    7107(6.5)50[14][32][11]89221UT0.8OpenLong    (16)161610201.8,9460
30Apr/2310   150.54  152.98  153.23(0.42 157.01(0.6 157.79(0.3161.282.5    7100(9.7)50[13][24][35]83196UT0.8OpenLong    (14)9885201.9,8560
 
31Apr/239   150.54  152.98  152.58(0.18 156.07(0.37 157.32(-0.15156.951.5    791(2.5)45[6][5][0]5579UT-0.1OpenLong?    (10)-514-10-201.1,7760
32Apr/2215   149.87  151.54  152.31(0.07 155.49(0.33 157.55(-0.07156.271.8    588(-22.9)5[2][5][-5]60172CR-0.3HoldShort?    (5)-2-3-11-201.1,8255
33Apr/2214   149.87  151.54  152.2(-0.05 154.98(0.36 157.66(0.19156.391.9    5111(-2.7)-20[-2][13][-13]68375RG-0.3Wait    (3)6-33-7-131.1,9055
34Apr/2213   149.87  151.54  152.2(-0)  154.42(0.53 157.36(0.72158.042.4    5114(1.7)25[0][32][-1]85556CR0.2OpenShort    (0)22-186201.5,9755
35Apr/2212   149.87  151.54  152.28(0.06 153.6(0.69 156.23(0.91158.942.6    5112(4.8)50[2][41][17]93601UT0.7OpenLong    (1)281720201.7,10055
 
36Apr/2211   149.87  151.54  152.18(0.05 152.54(0.66 154.83(0.92158.122.4    5107(4)50[2][41][23]90566UT0.9OpenLong    (1)282729201.6,10055
37Apr/2210   149.87  151.54  152.1(0.04 151.53(0.62 153.43(0.74156.82    5103(-1.1)50[1][34][26]66452UT0.9OpenLong    (0)233927201.3,8355
38Apr/229   149.87  151.54  152.05(-0.08 150.6(0.48 152.3(0.54154.891.4    5104(-3.6)35[-3][25][28]33401UR0.7SmallShort?    (-1)175220200.8,6355
39Apr/2115   149.39  150.57  152.17(-0.17 149.87(0.28 151.48(0.34152.40.9    4108(-7.7)20[-5][15][10]3266UR0.2SmallShort?    (-5)111010200.1,5058
40Apr/2114   149.39  150.57  152.42(-0.02 149.46(0.24 150.97(0.47151.920.8    4116(0.1)50[-1][20][12]-16102UR0.3SmallShort    (-6)1517920-0.1,3758
 
41Apr/2113   149.39  150.57  152.45(-0.04 149.1(-0.02 150.26(0.41151.120.5    4116(0.2)50[-1][14][9]-2749UR0.2SmallShort    (-2)13-21020-0.4,3358
42Apr/2112   149.39  150.57  152.5(-0.02 149.12(-0.21 149.64(0.5151.20.6    4115(0.3)50[-1][14][17]-2852UR0.4SmallShort    (-1)1591620-0.3,3058
43Apr/2111   149.39  150.57  152.53(-0.04 149.43(-0.47 148.9(0.43150.760.4    4115(0.4)50[-1][7][22]-4222UR0.5SmallShort    (-1)13191320-0.5,2158
44Apr/2110   149.39  150.57  152.59(-0.05 150.13(-0.54 148.27(0.22149.860.1    4115(1.3)50[-2][-0][21]-56-79UR0.4SmallShort    (-2)7321120-0.7,1258
45Apr/219   149.39  150.57  152.67(-0.11 150.95(-0.57 147.95(0.01148.35-0.3    4113(3.7)20[-3][-8][3]-75-170RG0.1Wait?    (-4)0661-1.2,558
 
46Apr/2015   149.05  149.67  152.84(-0.12 151.82(-0.55 147.94(-0.45148.05-0.3    -0110(0.8)-15[-4][-24][0]-81-304DT0HoldShort?    (-4)-14133-20-1.3,256
47Apr/2014   149.05  149.67  153.03(-0.07 152.66(-0.54 148.6(-0.91147.46-0.5    -0109(4.9)-40[-2][-38][-12]-90-514DT-0.3OpenShort    (-4)-28-3-4-20-1.6,056
48Apr/2013   149.05  149.67  153.14(-0.08 153.49(-0.64 149.96(-1.34147.62-0.4    -0104(4.1)-40[-3][-53][-21]-93-609DT-0.7OpenShort    (-2)-42-13-31-20-1.7,056
49Apr/2012   149.05  149.67  153.27(-0.04 154.47(-0.59 151.99(-1.28148.25-0.3    -0100(4)-35[-1][-50][-18]-90-607DT-1.2OpenShort    (-2)-40-1-30-20-1.6,056
50Apr/2011   149.05  149.67  153.34(-0.07 155.39(-0.27 153.96(-1.12148.31-0.2    -096(5.3)-40[-2][-40][-47]-79-535DT-1.9OpenShort    (-2)-35-64-26-20-1.7,1456
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA