GS Trading Signals: Hourly Price Prediction

^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

GS Trading Signals: Hourly Price Forecast and Prediction

(Goldman Sachs)

One month low (close): $323.5400 One month high (close): $352.9700

GS Daily Change: 1.4% Daily StdDev 1.53% GS EMA_5_Trend: 1.3% 10Minute StdDev: $2.6264

Latest Price : $352.97(1.4%)

Mon. May 3, 2021($1.6) Fri. Apr 30, 2021($1.7) Thu. Apr 29, 2021($1.7) Wed. Apr 28, 2021($1.9) Tue. Apr 27, 2021($0.7) Mon. Apr 26, 2021($2.8) Fri. Apr 23, 2021($3) Thu. Apr 22, 2021($1.5)

GS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -5.54%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	10	336.14	341.66	346.82(0.07)	348.73(0.13)	349.47(0.04)	349.6	1.7	13	27(0)	50	[5]	[11]	[-10]	75	16	CR	0.1	HoldShort	(4)	3	-28	-1	-9	1.3,92	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 348.73(hourly_sma_10 -0.25%) 346.82(hourly_sma_20 -0.8%) 341.66(daily_ema_10 -2.27%) 336.14(daily_ema_20 -3.85%) Resistance Levels:

2	Apr/29	9	336.14	341.66	346.59(0.11)	348.28(0.19)	349.34(0.12)	351.16	1.9	13	27(3.3)	50	[7]	[19]	[15]	102	46	UT	0.9	HoldLong?	(6)	8	36	9	16	2.1,99	67
3	Apr/28	15	334.79	340.11	346.21(0.06)	347.6(0.13)	348.92(0.05)	349.17	2	11	23(-7.3)	50	[4]	[11]	[2]	85	41	UT	0.1	HoldLong?	(5)	3	4	0	5	1.6,95	65
4	Apr/28	14	334.79	340.11	346.01(0.13)	347.15(0.09)	348.74(0.07)	348.97	2	11	31(-3.2)	50	[8]	[12]	[4]	77	-26	UT	0.1	HoldLong	(4)	5	9	-4	17	1.3,94	65
5	Apr/28	13	334.79	340.11	345.54(0.13)	346.84(0.07)	348.5(0.15)	348.44	1.9	11	34(-3.1)	50	[8]	[16]	[-2]	75	-15	CR	-0	HoldShort	(8)	10	-9	-3	15	1.2,95	65

6	Apr/28	12	334.79	340.11	345.1(0.14)	346.58(0.1)	347.99(0.22)	348.93	2	11	37(-2.3)	50	[9]	[22]	[1]	84	23	UT	0.4	HoldLong	(9)	14	-3	1	20	1.4,99	65
7	Apr/28	11	334.79	340.11	344.61(0.15)	346.22(0.13)	347.22(0.27)	349.06	2	11	39(-1.3)	50	[10]	[26]	[9]	90	46	UT	0.7	HoldLong	(9)	18	14	10	20	1.6,100	65
8	Apr/28	10	334.79	340.11	344.08(0.15)	345.76(0.12)	346.29(0.21)	348.29	1.9	11	41(-2.6)	50	[10]	[22]	[7]	85	20	UT	0.7	HoldLong	(9)	14	9	12	20	1.4,100	65
9	Apr/28	9	334.79	340.11	343.56(0.16)	345.34(0.09)	345.56(0.11)	347.77	1.8	11	43(-6.1)	50	[10]	[15]	[15]	81	-17	UT	0.7	HoldLong?	(9)	7	34	10	20	1.4,96	65
10	Apr/27	15	333.92	338.78	343.01(0.18)	345.02(0.03)	345.56(0)	345.89	1.9	12	49(-15.6)	50	[12]	[7]	[5]	59	-106	UT	0.2	OpenLong?	(9)	0	14	-1	10	0.8,89	67

11	Apr/27	14	333.92	338.78	342.4(0.2)	345.02(0)	345.18(-0.01)	345.09	1.7	12	65(-7.5)	50	[13]	[6]	[3]	48	-128	UT	-0	OpenLong	(11)	-1	12	-10	3	0.6,83	67
12	Apr/27	13	333.92	338.78	341.71(0.19)	344.9(0.02)	345.18(-0)	344.43	1.6	12	72(-3.4)	50	[12]	[7]	[-4]	52	-116	CR	-0.2	HoldShort	(13)	0	-4	-9	-13	0.6,87	67
13	Apr/27	12	333.92	338.78	341.06(0.16)	344.82(-0.01)	345.22(0.03)	344.64	1.7	12	76(-0.3)	50	[10]	[7]	[-8]	62	-56	CR	-0.1	HoldShort	(13)	2	-22	-5	-1	0.7,94	67
14	Apr/27	11	333.92	338.78	340.5(0.15)	344.86(0.18)	345.12(0.08)	345.86	1.8	12	76(0.5)	50	[10]	[17]	[-1]	78	26	CR	0.2	OpenShort	(12)	5	0	1	-16	1.1,100	67
15	Apr/27	10	333.92	338.78	340(0.16)	344.25(0.18)	344.86(0.07)	345.86	1.8	12	76(0.5)	50	[10]	[16]	[3]	78	24	UT	0.2	HoldLong	(9)	5	10	1	-5	1.2,98	67

16	Apr/27	9	333.92	338.78	339.45(0.17)	343.62(0.18)	344.63(0.01)	345.32	1.8	12	75(1.3)	50	[11]	[12]	[5]	76	-3	UT	0.1	OpenLong?	(11)	1	16	-3	-3	1.2,96	67
17	Apr/26	15	332.84	336.89	338.87(0.16)	343(0.18)	344.59(0.05)	344.44	2	9	74(-4.7)	50	[10]	[14]	[1]	74	9	UT	-0	OpenLong?	(11)	3	6	-5	-8	1.2,94	65
18	Apr/26	14	332.84	336.89	338.34(0.14)	342.4(0.18)	344.42(-0.05)	344.11	1.9	9	78(2)	50	[9]	[7]	[-4]	76	19	CR	-0.1	OpenShort	(10)	-3	-8	-7	-1	1.2,96	65
19	Apr/26	13	332.84	336.89	337.86(0.16)	341.79(0.23)	344.6(0.28)	344.57	2	9	76(2.9)	50	[10]	[29]	[-1]	86	111	CR	-0	OpenShort	(10)	17	-3	-4	8	1.5,98	65
20	Apr/26	12	332.84	336.89	337.33(0.17)	341.01(0.33)	343.64(0.3)	344.74	2	9	74(4.1)	50	[11]	[34]	[-3]	89	125	CR	0.3	OpenShort	(11)	19	-6	-10	8	1.7,96	65

21	Apr/26	11	332.84	336.89	336.74(0.19)	339.9(0.41)	342.61(0.35)	345.08	2.1	9	69(6.1)	50	[12]	[40]	[11]	97	148	UT	0.6	OpenLong	(12)	22	26	1	19	2,97	65
22	Apr/26	10	332.84	336.89	336.11(0.17)	338.52(0.36)	341.42(0.31)	343.62	1.8	9	63(5.9)	50	[11]	[35]	[-6]	97	128	CR	0.6	OpenShort	(11)	19	-25	-1	20	2,97	65
23	Apr/26	9	332.84	336.89	335.53(0.19)	337.3(0.34)	340.37(0.41)	345.01	2	9	57(10.1)	50	[12]	[41]	[40]	120	194	UT	1.4	HoldLong?	(13)	26	97	6	20	2.8,100	65
24	Apr/23	15	332	335.69	334.9(0.14)	336.14(0.11)	338.97(0.18)	339.76	1.4	7	47(-0.8)	50	[9]	[18]	[4]	93	56	UT	0.3	HoldLong?	(8)	11	3	-3	20	1.7,100	65
25	Apr/23	14	332	335.69	334.43(0.12)	335.76(0.14)	338.37(0.35)	339.58	1.4	7	48(2.8)	50	[7]	[29]	[7]	100	118	UT	0.5	HoldLong	(9)	22	8	1	20	2,100	65

26	Apr/23	13	332	335.69	334.04(0.13)	335.28(0.16)	337.2(0.47)	339.13	1.3	7	45(3.6)	50	[8]	[37]	[10]	103	137	UT	0.8	HoldLong	(8)	29	14	12	20	2.1,100	65
27	Apr/23	12	332	335.69	333.6(0.12)	334.73(0.13)	335.63(0.42)	338.37	1.2	7	42(5.1)	50	[7]	[33]	[12]	103	126	UT	1.2	HoldLong	(8)	26	7	36	20	2.1,100	65
28	Apr/23	11	332	335.69	333.21(0.09)	334.28(0.1)	334.24(0.28)	338.01	1.1	7	37(5.7)	50	[6]	[23]	[20]	97	119	UT	1.9	OpenLong	(8)	17	23	46	20	2.4,87	65
29	Apr/23	10	332	335.69	332.93(0.05)	333.93(0.08)	333.32(0.05)	336.76	0.9	7	31(1.7)	50	[3]	[8]	[27]	67	83	UT	2	OpenLong	(4)	3	57	25	20	2.3,59	65
30	Apr/23	9	332	335.69	332.77(-0.03)	333.66(0.02)	333.15(-0.06)	333.72	0.3	7	29(-5.9)	30	[-2]	[-2]	[13]	-6	46	RG	0.4	Wait?	(0)	-4	46	-13	-4	0.6,29	65

31	Apr/22	15	331.52	334.84	332.87(-0.1)	333.58(-0.04)	333.35(-0.14)	331.29	-0	4	35(-19)	-20	[-6]	[-11]	[-9]	-40	15	DT	-1.1	OpenShort?	(-4)	-9	-3	-29	-20	-0.8,30	55
32	Apr/22	14	331.52	334.84	333.2(-0.17)	333.7(-0.02)	333.83(-0.15)	331.42	-0	4	54(-12.6)	-50	[-11]	[-13]	[-17]	-7	82	DT	-0.9	OpenShort	(-7)	-9	-37	-9	-20	-0.6,58	55
33	Apr/22	13	331.52	334.84	333.78(-0.15)	333.75(0.03)	334.33(-0.06)	333.4	0.4	4	67(-9.2)	-50	[-9]	[-5]	[-14]	33	124	DT	-0.3	OpenShort	(-9)	-4	-47	13	-13	-0.1,85	55
34	Apr/22	12	331.52	334.84	334.29(-0.11)	333.65(0.16)	334.54(0.11)	335.9	0.8	4	76(-4.7)	0	[-7]	[10]	[12]	47	185	UR	0.3	SmallShort	(-8)	7	21	21	13	0.4,87	55
35	Apr/22	11	331.52	334.84	334.66(-0.1)	333.11(0.09)	334.17(0.11)	334.76	0.6	4	81(-1.5)	10	[-6]	[8]	[10]	19	126	UR	0.1	SmallShort	(-8)	7	21	13	14	0,69	55

36	Apr/22	10	331.52	334.84	334.99(-0.08)	332.8(0.1)	333.8(0.07)	333.66	0.4	4	82(-0.9)	15	[-5]	[6]	[0]	-5	57	RG	-0	Wait	(-8)	4	-4	11	-2	-0.3,53	55
37	Apr/22	9	331.52	334.84	335.24(-0.07)	332.47(0.1)	333.58(0.12)	333.9	0.5	4	83(-2.1)	20	[-4]	[9]	[-1]	-16	59	RG	0.1	Wait?	(-5)	8	-11	12	7	-0.3,42	55
38	Apr/21	15	331.42	334.95	335.48(-0.09)	332.13(0.06)	333.18(0.13)	334.49	0.6	6	85(-3.6)	20	[-6]	[10]	[8]	-21	91	UR	0.3	SmallShort?	(-4)	8	8	13	20	-0.2,34	60
39	Apr/21	14	331.42	334.95	335.77(-0.13)	331.92(0.01)	332.76(0.22)	334.05	0.5	6	89(-2.7)	25	[-8]	[13]	[12]	-39	135	UR	0.3	SmallShort	(-6)	14	21	10	20	-0.4,21	60
40	Apr/21	13	331.42	334.95	336.19(-0.14)	331.88(-0.09)	332.04(0.07)	332.92	0.3	6	91(-0.7)	20	[-9]	[1]	[7]	-52	57	UR	0.2	SmallShort	(-9)	4	8	6	20	-0.7,16	60

41	Apr/21	12	331.42	334.95	336.65(-0.13)	332.16(-0.16)	331.8(0.13)	332.52	0.2	6	92(1.1)	30	[-8]	[2]	[9]	-59	41	UR	0.1	SmallShort	(-9)	8	11	9	20	-0.9,14	60
42	Apr/21	11	331.42	334.95	337.08(-0.12)	332.71(-0.33)	331.37(0.09)	331.91	0.1	6	91(1.7)	10	[-8]	[-5]	[2]	-69	-8	RG	0.1	Wait	(-9)	6	-9	6	20	-1.1,9	60
43	Apr/21	10	331.42	334.95	337.49(-0.13)	333.82(-0.33)	331.37(0)	332.4	0.2	6	89(1.6)	30	[-8]	[-11]	[18]	-70	-21	RG	0.3	Wait	(-8)	0	38	11	20	-1.1,8	60
44	Apr/21	9	331.42	334.95	337.92(-0.17)	334.93(-0.38)	331.09(-0.19)	330.43	-0.2	6	88(5.9)	-35	[-11]	[-25]	[-8]	-87	-99	DT	-0.1	OpenShort?	(-11)	-12	-25	9	-14	-1.6,3	60
45	Apr/20	15	331.22	334.16	338.48(-0.13)	336.21(-0.29)	331.72(-0.24)	331.73	0.1	3	82(4.3)	-15	[-8]	[-26]	[7]	-87	-130	DP	0	OpenShort?	(-9)	-15	26	9	-20	-1.6,3	50

46	Apr/20	14	331.22	334.16	338.93(-0.12)	337.17(-0.25)	332.53(-0.45)	330.39	-0.2	3	78(9.4)	-40	[-8]	[-37]	[-7]	-103	-242	DT	-0.5	HoldShort	(-10)	-28	-2	5	-20	-2.1,0	50
47	Apr/20	13	331.22	334.16	339.35(-0.13)	338.01(-0.24)	334.04(-0.74)	330.48	-0.1	3	68(11.8)	-50	[-8]	[-56]	[-23]	-113	-316	DT	-1	HoldShort	(-8)	-46	-36	-12	-20	-2.5,0	50
48	Apr/20	12	331.22	334.16	339.81(-0.09)	338.83(-0.23)	336.55(-0.66)	332.41	0.2	3	56(9.7)	-40	[-6]	[-50]	[-20]	-115	-295	DT	-1.4	HoldShort	(-7)	-41	-22	-38	-20	-2.6,0	50
49	Apr/20	11	331.22	334.16	340.11(-0.08)	339.62(-0.26)	338.78(-0.56)	333.59	0.5	3	47(6)	-35	[-5]	[-44]	[-26]	-118	-250	DT	-2.2	HoldShort	(-5)	-35	-41	-39	-20	-2.7,0	50
50	Apr/20	10	331.22	334.16	340.39(-0.01)	340.51(-0.18)	340.69(-0.33)	335.77	0.9	3	41(1.6)	-15	[-1]	[-26]	[-22]	-76	-213	DT	-2.4	OpenShort	(-3)	-21	-41	-25	-20	-2.2,29	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI