|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $18.7200 One month high (close): $35.5300
FGEN Daily Change: 1.12% Daily StdDev 7.02% FGEN EMA_5_Trend: 1.21% 10Minute StdDev: $0.3399
Latest Price : $22.5(1.12%) | Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.5)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 22.41 | 21.09 | (0) | (0) | (0) | 22.62 | 0 | | -11 | 0(0) | -50 | [0] | [0] | [-0] | 46 | 0 | DT | 0 | OpenShort? | | (3) | 0 | -9 | 3 | 20 | 0,96 | 77 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 22.41(daily_ema_20 -0.93%)
Support Levels: 21.09(weak_daily_ema_10 -6.76%)
Resistance Levels:
|
| | | 2 | Apr/29 | 14 | 22.41 | 21.09 | (0) | (0) | (0) | 22.77 | 0.1 | | -11 | 0(0) | -30 | [0] | [0] | [12] | 44 | 0 | UR | 0 | SmallShort | | (4) | 0 | 21 | 0 | 20 | 0,94 | 77 | | 3 | Apr/29 | 13 | 22.41 | 21.09 | (0) | (0) | (0) | 22.43 | 0 | | -11 | 0(0) | -35 | [0] | [0] | [8] | 43 | 0 | UR | 0 | SmallShort | | (3) | 0 | 16 | -0 | 20 | 0,93 | 77 | | 4 | Apr/29 | 12 | 22.41 | 21.09 | (0) | (0) | (0) | 22.17 | -0 | | -11 | 0(0) | -50 | [0] | [0] | [-7] | 37 | 0 | DR | 0 | OpenShort | | (2) | 0 | -7 | -4 | -20 | 0,87 | 77 | | 5 | Apr/29 | 11 | 22.41 | 21.09 | (0) | (0) | (0) | 22.28 | -0 | | -11 | 0(0) | -45 | [0] | [0] | [3] | 43 | 0 | UR | 0 | SmallShort | | (1) | 0 | 8 | -2 | 4 | 0,93 | 77 | | | | |
| 6 | Apr/29 | 10 | 22.41 | 21.09 | (0) | (0) | (0) | 22.16 | -0 | | -11 | 0(0) | -50 | [0] | [0] | [-1] | 44 | 0 | DR | 0 | OpenShort | | (2) | 0 | -9 | -2 | 20 | 0,94 | 77 | | 7 | Apr/29 | 9 | 22.41 | 21.09 | (0) | (0) | (0) | 22.3 | -0 | | -11 | 0(0) | -45 | [0] | [0] | [4] | 49 | 0 | UR | 0 | SmallShort? | | (3) | 0 | 6 | -0 | 20 | 0,99 | 77 | | 8 | Apr/28 | 15 | 22.97 | 20.77 | (0) | (0) | (0) | 22.2 | -0.1 | | -13 | 0(0) | -40 | [0] | [1] | [6] | 49 | 0 | UR | 0 | SmallShort? | | (3) | 0 | 1 | -0 | 20 | 0,99 | 75 | | 9 | Apr/28 | 14 | 22.97 | 20.77 | (0) | (0) | (0) | 22.18 | -0.1 | | -13 | 0(0) | -40 | [0] | [1] | [6] | 49 | 0 | UR | 0 | SmallShort | | (3) | 0 | -1 | 4 | 20 | 0,99 | 75 | | 10 | Apr/28 | 13 | 22.97 | 20.77 | (0) | (0) | (0) | 22.19 | -0.1 | | -13 | 0(0) | -30 | [0] | [1] | [11] | 50 | 0 | UR | 0 | SmallShort | | (3) | 0 | 11 | 10 | 20 | 0,100 | 75 | | | | |
| 11 | Apr/28 | 12 | 22.97 | 20.77 | (0) | (0) | (0) | 22.02 | -0.2 | | -13 | 0(0) | -35 | [0] | [1] | [9] | 50 | 0 | UR | 0 | SmallShort | | (3) | 0 | 6 | 12 | 20 | 0,100 | 75 | | 12 | Apr/28 | 11 | 22.97 | 20.77 | (0) | (0) | (0) | 21.93 | -0.2 | | -13 | 0(0) | -40 | [0] | [1] | [5] | 36 | 0 | UR | 0 | SmallShort | | (3) | 0 | 9 | 6 | 14 | 0,86 | 75 | | 13 | Apr/28 | 10 | 22.97 | 20.77 | (0) | (0) | (0) | 21.79 | -0.2 | | -13 | 0(0) | -40 | [0] | [1] | [5] | 21 | 0 | UR | 0 | SmallShort | | (2) | 0 | 11 | -5 | 20 | 0,71 | 75 | | 14 | Apr/28 | 9 | 22.97 | 20.77 | (0) | (0) | (0) | 21.62 | -0.2 | | -13 | 0(0) | -50 | [0] | [1] | [-1] | 13 | 0 | CR | 0 | HoldShort? | | (2) | 0 | 2 | -9 | -5 | 0,63 | 75 | | 15 | Apr/27 | 15 | 23.38 | 20.47 | (0) | (0) | (0) | 21.59 | -0.3 | | -18 | 0(0) | -50 | [0] | [-0] | [-7] | 19 | 0 | DR | 0 | OpenShort? | | (1) | 0 | -7 | -10 | -20 | 0,69 | 60 | | | | |
| 16 | Apr/27 | 14 | 23.38 | 20.47 | (0) | (0) | (0) | 21.7 | -0.3 | | -18 | 0(0) | -50 | [0] | [-0] | [-1] | 35 | 0 | DR | 0 | OpenShort | | (2) | 0 | 4 | -5 | -18 | 0,85 | 60 | | 17 | Apr/27 | 13 | 23.38 | 20.47 | (0) | (0) | (0) | 21.63 | -0.3 | | -18 | 0(0) | -50 | [0] | [-0] | [-7] | 40 | 0 | DR | 0 | OpenShort | | (2) | 0 | -10 | -2 | -20 | 0,90 | 60 | | 18 | Apr/27 | 12 | 23.38 | 20.47 | (0) | (0) | (0) | 21.79 | -0.3 | | -18 | 0(0) | -50 | [0] | [-0] | [-0] | 50 | 0 | DT | 0 | OpenShort | | (2) | 0 | 0 | 2 | -9 | 0,100 | 60 | | 19 | Apr/27 | 11 | 23.38 | 20.47 | (0) | (0) | (0) | 21.79 | -0.3 | | -18 | 0(0) | -50 | [0] | [-0] | [1] | 49 | 0 | UR | 0 | SmallShort | | (2) | 0 | 2 | 1 | 0 | 0,99 | 60 | | 20 | Apr/27 | 10 | 23.38 | 20.47 | (0) | (0) | (0) | 21.76 | -0.3 | | -18 | 0(0) | -50 | [0] | [-0] | [1] | 45 | 0 | UR | 0 | SmallShort | | (1) | 0 | 3 | -1 | 0 | 0,95 | 60 | | | | |
| 21 | Apr/27 | 9 | 23.38 | 20.47 | (0) | (0) | (0) | 21.71 | -0.3 | | -18 | 0(0) | -50 | [0] | [-0] | [0] | 43 | 0 | DT | 0 | OpenShort? | | (1) | 0 | 3 | -2 | -5 | 0,93 | 60 | | 22 | Apr/26 | 15 | 23.83 | 20.28 | (0) | (0) | (0) | 21.66 | -0.3 | | -21 | 0(0) | -50 | [0] | [-0] | [1] | 45 | 0 | UR | 0 | SmallShort? | | (2) | 0 | -3 | -1 | 20 | 0,95 | 25 | | 23 | Apr/26 | 14 | 23.83 | 20.28 | (0) | (0) | (0) | 21.7 | -0.3 | | -21 | 0(0) | -50 | [0] | [-0] | [0] | 48 | 0 | DT | 0 | OpenShort | | (3) | 0 | -3 | 2 | 9 | 0,98 | 25 | | 24 | Apr/26 | 13 | 23.83 | 20.28 | (0) | (0) | (0) | 21.74 | -0.3 | | -21 | 0(0) | -40 | [0] | [-0] | [6] | 50 | 0 | UR | 0 | SmallShort | | (3) | 0 | 4 | 5 | 20 | 0,100 | 25 | | 25 | Apr/26 | 12 | 23.83 | 20.28 | (0) | (0) | (0) | 21.68 | -0.3 | | -21 | 0(0) | -35 | [0] | [-0] | [10] | 47 | 0 | UR | 0 | SmallShort | | (4) | 0 | 8 | 7 | 20 | 0,97 | 25 | | | | |
| 26 | Apr/26 | 11 | 23.83 | 20.28 | (0) | (0) | (0) | 21.56 | -0.4 | | -21 | 0(0) | -40 | [0] | [-0] | [7] | 42 | 0 | UR | 0 | SmallShort | | (5) | 0 | 7 | 6 | 20 | 0,92 | 25 | | 27 | Apr/26 | 10 | 23.83 | 20.28 | (0) | (0) | (0) | 21.46 | -0.4 | | -21 | 0(0) | -40 | [0] | [-0] | [6] | 34 | 0 | UR | 0 | SmallShort | | (4) | 0 | 5 | 4 | 20 | 0,84 | 25 | | 28 | Apr/26 | 9 | 23.83 | 20.28 | (0) | (0) | (0) | 21.39 | -0.4 | | -21 | 0(0) | -35 | [0] | [-0] | [9] | 26 | 0 | UR | 0 | SmallShort? | | (3) | 0 | 5 | 3 | 20 | 0,76 | 25 | | 29 | Apr/23 | 15 | 24.31 | 20.1 | (0) | (0) | (0) | 21.31 | -0.5 | | -24 | 0(0) | -40 | [0] | [0] | [6] | 25 | 0 | UR | 0 | SmallShort? | | (3) | 0 | 5 | 2 | 20 | 0,75 | 23 | | 30 | Apr/23 | 14 | 24.31 | 20.1 | (0) | (0) | (0) | 21.23 | -0.5 | | -24 | 0(0) | -40 | [0] | [0] | [5] | 22 | 0 | UR | 0 | SmallShort | | (5) | 0 | 3 | 0 | 20 | 0,72 | 23 | | | | |
| 31 | Apr/23 | 13 | 24.31 | 20.1 | (0) | (0) | (0) | 21.18 | -0.5 | | -24 | 0(0) | -50 | [0] | [0] | [-2] | 18 | 0 | DR | 0 | OpenShort | | (3) | 0 | 1 | -3 | -19 | 0,68 | 23 | | 32 | Apr/23 | 12 | 24.31 | 20.1 | (0) | (0) | (0) | 21.16 | -0.5 | | -24 | 0(0) | -50 | [0] | [0] | [-4] | 20 | 0 | DR | 0 | OpenShort | | (5) | 0 | 10 | -2 | -20 | 0,70 | 23 | | 33 | Apr/23 | 11 | 24.31 | 20.1 | (0) | (0) | (0) | 21.01 | -0.5 | | -24 | 0(0) | -50 | [0] | [0] | [-9] | 21 | 0 | DR | 0 | OpenShort | | (4) | 0 | -10 | -3 | -20 | 0,71 | 23 | | 34 | Apr/23 | 10 | 24.31 | 20.1 | (0) | (0) | (0) | 21.16 | -0.5 | | -24 | 0(0) | -50 | [0] | [0] | [-5] | 26 | 0 | DR | 0 | OpenShort | | (5) | 0 | -1 | -4 | -20 | 0,76 | 23 | | 35 | Apr/23 | 9 | 24.31 | 20.1 | (0) | (0) | (0) | 21.17 | -0.5 | | -24 | 0(0) | -50 | [0] | [0] | [-5] | 25 | 0 | DR | 0 | OpenShort? | | (6) | 0 | 2 | -7 | -20 | 0,75 | 23 | | | | |
| 36 | Apr/22 | 15 | 24.81 | 19.85 | (0) | (0) | (0) | 21.14 | -0.5 | | -28 | 0(0) | -50 | [0] | [0] | [-3] | 30 | 0 | DR | 0 | OpenShort? | | (6) | 0 | 3 | -7 | -20 | 0,80 | 23 | | 37 | Apr/22 | 14 | 24.81 | 19.85 | (0) | (0) | (0) | 21.09 | -0.6 | | -28 | 0(0) | -50 | [0] | [0] | [-8] | 38 | 0 | DR | 0 | OpenShort | | (6) | 0 | -18 | -3 | -14 | 0,88 | 23 | | 38 | Apr/22 | 13 | 24.81 | 19.85 | (0) | (0) | (0) | 21.36 | -0.5 | | -28 | 0(0) | -40 | [0] | [0] | [5] | 47 | 0 | UR | 0 | SmallShort | | (8) | 0 | -9 | 0 | 20 | 0,97 | 23 | | 39 | Apr/22 | 12 | 24.81 | 19.85 | (0) | (0) | (0) | 21.5 | -0.5 | | -28 | 0(0) | -35 | [0] | [0] | [10] | 50 | 0 | UR | 0 | SmallShort | | (9) | 0 | 5 | 1 | 20 | 0,100 | 23 | | 40 | Apr/22 | 11 | 24.81 | 19.85 | (0) | (0) | (0) | 21.42 | -0.5 | | -28 | 0(0) | -15 | [0] | [0] | [21] | 47 | 0 | UR | 0 | SmallShort | | (8) | 0 | 23 | 0 | 20 | 0,97 | 23 | | | | |
| 41 | Apr/22 | 10 | 24.81 | 19.85 | (0) | (0) | (0) | 21.08 | -0.6 | | -28 | 0(0) | -25 | [0] | [0] | [16] | 47 | 0 | UR | 0 | SmallShort | | (7) | 0 | 28 | 1 | 20 | 0,97 | 23 | | 42 | Apr/22 | 9 | 24.81 | 19.85 | (0) | (0) | (0) | 20.67 | -0.6 | | -28 | 0(0) | -50 | [0] | [0] | [1] | 46 | 0 | UR | 0 | SmallShort? | | (6) | 0 | -9 | 1 | 20 | 0,96 | 23 | | 43 | Apr/21 | 15 | 25.3 | 19.6 | (0) | (0) | (0) | 20.81 | -0.7 | | -32 | 0(0) | -25 | [0] | [-0] | [14] | 46 | 0 | UR | 0 | SmallShort? | | (5) | 0 | 23 | -1 | 20 | 0,96 | 24 | | 44 | Apr/21 | 14 | 25.3 | 19.6 | (0) | (0) | (0) | 20.47 | -0.7 | | -32 | 0(0) | -35 | [0] | [-0] | [10] | 45 | 0 | UR | 0 | SmallShort | | (4) | 0 | 20 | 1 | 20 | 0,95 | 24 | | 45 | Apr/21 | 13 | 25.3 | 19.6 | (0) | (0) | (0) | 20.19 | -0.7 | | -32 | 0(0) | -50 | [0] | [-0] | [-4] | 44 | 0 | DR | 0 | OpenShort | | (1) | 0 | -7 | 0 | -15 | 0,94 | 24 | | | | |
| 46 | Apr/21 | 12 | 25.3 | 19.6 | (0) | (0) | (0) | 20.29 | -0.7 | | -32 | 0(0) | -50 | [0] | [-0] | [-1] | 48 | 0 | DR | 0 | OpenShort | | (2) | 0 | -2 | 2 | -5 | 0,98 | 24 | | 47 | Apr/21 | 11 | 25.3 | 19.6 | (0) | (0) | (0) | 20.32 | -0.7 | | -32 | 0(0) | -45 | [0] | [-0] | [2] | 42 | 0 | UR | 0 | SmallShort | | (1) | 0 | -1 | -2 | 20 | 0,92 | 24 | | 48 | Apr/21 | 10 | 25.3 | 19.6 | (0) | (0) | (0) | 20.34 | -0.7 | | -32 | 0(0) | -25 | [0] | [-0] | [16] | 43 | 0 | UR | 0 | SmallShort | | (4) | 0 | 26 | 14 | 20 | 0,93 | 24 | | 49 | Apr/21 | 9 | 25.3 | 19.6 | (0) | (0) | (0) | 19.97 | -0.8 | | -32 | 0(0) | -50 | [0] | [-0] | [-2] | 43 | 0 | DR | 0 | OpenShort? | | (2) | 0 | -17 | 14 | 20 | 0,93 | 24 | | 50 | Apr/20 | 15 | 25.87 | 19.48 | (0) | (0) | (0) | 20.21 | -0.8 | | -42 | 0(0) | -25 | [0] | [-7] | [18] | 49 | 0 | DP | 0 | OpenShort? | | (4) | 0 | 21 | 16 | 20 | 0,99 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|