|
^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 29, 2021 |
| FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $27.7900 One month high (close): $34.7500
FAZ Daily Change: -5.02% Daily StdDev 89.16% FAZ EMA_5_Trend: -3% 10Minute StdDev: $0.6605
Latest Price : $27.79(-5.02%) | Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.5) Wed. Apr 28, 2021($0.3) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.4) Fri. Apr 23, 2021($0.7) Thu. Apr 22, 2021($0.3)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3% Daily EMA 20 BBV: -2.5
| Thu. Apr. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/29 | 11 | 31.26 | 30.45 | 29.38(-0.25) | 28.94(-0.35) | 28.7(-0.61) | 28.37 | -2.1 | | -1 | 39(3.7) | 5 | [-0] | [-1] | [-7] | -96 | -251 | RG | -0.6 | Wait | | (-0) | -1 | 0 | -13 | -20 | -1.9,2 | 36 | Sample size 50 Avg positive next hour return: 0.88%(48%) Avg negative next hour return: -1.04%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.94(hourly_sma_10 2.01%) 29.38(hourly_sma_20 3.56%) 30.45(daily_ema_10 7.33%) 31.26(daily_ema_20 10.19%)
|
| 2 | Apr/29 | 10 | 31.26 | 30.45 | 29.46(-0.21) | 29.04(-0.48) | 28.87(-0.65) | 28.33 | -2.1 | | -1 | 35(5.2) | 5 | [-0] | [-1] | [-8] | -101 | -377 | RG | -1.1 | SmallLong | | (-0) | -1 | 0 | -14 | -20 | -2.3,7 | 36 | 3 | Apr/29 | 9 | 31.26 | 30.45 | 29.52(-0.21) | 29.18(-0.53) | 29.06(-0.58) | 28.3 | -2.1 | | -1 | 30(7.4) | -5 | [-0] | [-1] | [-13] | -111 | -413 | RG | -1.8 | SmallLong? | | (-0) | -1 | -4 | -17 | -20 | -2.9,12 | 36 | 4 | Apr/28 | 15 | 31.61 | 30.84 | 29.58(-0.05) | 29.34(-0.17) | 29.23(0.05) | 29.24 | -1.8 | | -0 | 23(-2.4) | 15 | [-0] | [-0] | [2] | -58 | -18 | UR | 0 | SmallShort? | | (-0) | 0 | 0 | 3 | 17 | -1.1,20 | 37 | 5 | Apr/28 | 14 | 31.61 | 30.84 | 29.6(-0.15) | 29.39(-0.17) | 29.21(0.11) | 29.23 | -1.8 | | -0 | 25(-2) | 10 | [-0] | [-0] | [1] | -59 | 54 | UR | 0.1 | SmallShort | | (-0) | 0 | -0 | 7 | 3 | -1.1,19 | 37 | | | |
6 | Apr/28 | 13 | 31.61 | 30.84 | 29.65(-0.17) | 29.44(-0.2) | 29.18(-0.11) | 29.27 | -1.8 | | -0 | 27(-1.5) | 10 | [-0] | [-0] | [1] | -61 | 54 | UR | 0.3 | SmallShort | | (-0) | -0 | 0 | 8 | 0 | -1.1,17 | 37 | 7 | Apr/28 | 12 | 31.61 | 30.84 | 29.7(-0.2) | 29.5(-0.23) | 29.21(-0.31) | 29.24 | -1.8 | | -0 | 29(-1.8) | 10 | [-0] | [-1] | [1] | -66 | -63 | RG | 0.1 | Wait | | (-0) | -0 | 0 | 8 | -7 | -1.2,14 | 37 | 8 | Apr/28 | 11 | 31.61 | 30.84 | 29.76(-0.24) | 29.57(-0.3) | 29.3(-0.47) | 29.17 | -1.8 | | -0 | 30(-1.7) | -0 | [-0] | [-1] | [-4] | -80 | -18 | RG | -0.3 | Wait | | (-0) | -1 | 0 | -8 | -20 | -1.5,8 | 37 | 9 | Apr/28 | 10 | 31.61 | 30.84 | 29.83(-0.27) | 29.66(-0.27) | 29.44(-0.42) | 29.16 | -1.9 | | -0 | 32(-2.9) | -5 | [-0] | [-1] | [-7] | -86 | -36 | RG | -0.7 | Wait | | (-0) | -1 | 0 | -17 | -20 | -1.6,4 | 37 | 10 | Apr/28 | 9 | 31.61 | 30.84 | 29.91(-0.34) | 29.74(-0.29) | 29.57(-0.46) | 29.05 | -1.9 | | -0 | 35(-8.2) | 0 | [-0] | [-1] | [-12] | -91 | -18 | RG | -1.1 | SmallLong? | | (-0) | -1 | -1 | -19 | -20 | -1.9,7 | 37 | | | |
11 | Apr/27 | 15 | 31.85 | 31.06 | 30.01(-0.4) | 29.83(-0.12) | 29.71(-0.25) | 29.44 | -1.9 | | -0 | 43(-11.8) | -5 | [-0] | [-1] | [-7] | -55 | 81 | RG | -0.5 | Wait? | | (-0) | -0 | -1 | -4 | -20 | -1,20 | 37 | 12 | Apr/27 | 14 | 31.85 | 31.06 | 30.13(-0.42) | 29.87(0.03) | 29.78(-0.19) | 29.69 | -1.7 | | -0 | 55(-8.2) | 5 | [-1] | [-0] | [-2] | -35 | 296 | RG | -0.1 | Wait | | (-0) | -0 | -1 | 5 | -20 | -0.6,30 | 37 | 13 | Apr/27 | 13 | 31.85 | 31.06 | 30.26(-0.37) | 29.86(0.1) | 29.84(-0.14) | 29.86 | -1.6 | | -0 | 63(-4.2) | 10 | [-0] | [-0] | [-1] | -35 | 234 | RG | 0 | Wait | | (-0) | -0 | 0 | 4 | -20 | -0.5,28 | 37 | 14 | Apr/27 | 12 | 31.85 | 31.06 | 30.37(-0.35) | 29.83(0.09) | 29.88(-0.13) | 29.79 | -1.6 | | -0 | 67(-1.1) | 5 | [-0] | [-0] | [-2] | -44 | 171 | RG | -0.1 | Wait | | (-0) | -0 | 0 | 1 | -20 | -0.7,24 | 37 | 15 | Apr/27 | 11 | 31.85 | 31.06 | 30.48(-0.28) | 29.8(-0.16) | 29.92(-0.09) | 29.75 | -1.6 | | -0 | 68(-1) | 25 | [-0] | [-0] | [2] | -49 | 27 | UR | -0.2 | SmallShort | | (-0) | -0 | -0 | 0 | 20 | -0.8,21 | 37 | | | |
16 | Apr/27 | 10 | 31.85 | 31.06 | 30.57(-0.28) | 29.85(-0.18) | 29.92(0) | 29.84 | -1.6 | | -0 | 69(-1.8) | 25 | [-0] | [-0] | [4] | -48 | 27 | UR | -0.1 | SmallShort | | (-0) | 0 | -0 | 4 | 20 | -0.8,22 | 37 | 17 | Apr/27 | 9 | 31.85 | 31.06 | 30.66(-0.3) | 29.9(-0.17) | 29.95(0.21) | 29.95 | -1.5 | | -0 | 71(-0.6) | 25 | [-0] | [-0] | [4] | -48 | 126 | UR | 0 | SmallShort? | | (-0) | 0 | -1 | 7 | 20 | -0.8,22 | 37 | 18 | Apr/26 | 15 | 32.12 | 31.34 | 30.75(-0.28) | 29.95(-0.17) | 29.89(0.37) | 30.09 | -1.6 | | -0 | 72(0.3) | 20 | [-0] | [0] | [6] | -49 | 153 | UR | 0.2 | SmallShort? | | (-0) | 0 | 0 | 9 | 20 | -0.7,19 | 39 | 19 | Apr/26 | 14 | 32.12 | 31.34 | 30.84(-0.23) | 30(-0.26) | 29.78(0.31) | 29.98 | -1.7 | | -0 | 72(1.1) | 30 | [-0] | [0] | [6] | -59 | 81 | UR | 0.2 | SmallShort | | (-0) | 0 | 0 | 11 | 20 | -0.9,14 | 39 | 20 | Apr/26 | 13 | 32.12 | 31.34 | 30.91(-0.26) | 30.08(-0.38) | 29.69(-0.2) | 29.9 | -1.7 | | -0 | 70(1.4) | 25 | [-0] | [-1] | [5] | -68 | -63 | RG | 0.2 | Wait | | (-0) | -0 | 0 | 11 | 20 | -1.1,10 | 39 | | | |
21 | Apr/26 | 12 | 32.12 | 31.34 | 30.99(-0.3) | 30.19(-0.67) | 29.75(-0.37) | 29.85 | -1.8 | | -0 | 69(2.1) | 30 | [-0] | [-1] | [7] | -77 | -189 | RG | 0.1 | Wait | | (-0) | -0 | 1 | 11 | 20 | -1.3,6 | 39 | 22 | Apr/26 | 11 | 32.12 | 31.34 | 31.08(-0.35) | 30.39(-0.85) | 29.86(-0.52) | 29.64 | -1.9 | | -0 | 67(3.8) | 20 | [-0] | [-1] | [1] | -91 | -189 | RG | -0.3 | Wait | | (-0) | -1 | 0 | 1 | 7 | -1.7,2 | 39 | 23 | Apr/26 | 10 | 32.12 | 31.34 | 31.19(-0.39) | 30.65(-0.86) | 30.02(-0.67) | 29.54 | -2 | | -0 | 63(5.6) | 10 | [-0] | [-1] | [-6] | -100 | -350 | RG | -0.6 | Wait | | (-0) | -1 | 0 | -2 | -20 | -2,0 | 39 | 24 | Apr/26 | 9 | 32.12 | 31.34 | 31.31(-0.42) | 30.92(-0.75) | 30.22(-0.83) | 29.51 | -2 | | -0 | 58(4.1) | -5 | [-1] | [-1] | [-14] | -110 | -296 | RG | -1 | SmallLong? | | (-1) | -1 | -3 | -3 | -20 | -2.4,0 | 39 | 25 | Apr/23 | 15 | 32.3 | 31.45 | 31.44(-0.43) | 31.15(-0.42) | 30.47(-0.55) | 30.21 | -1.7 | | -0 | 53(-0.3) | 0 | [-1] | [-1] | [-11] | -95 | -27 | RG | -0.4 | Wait? | | (-0) | -1 | -1 | 2 | -20 | -1.8,0 | 40 | | | |
26 | Apr/23 | 14 | 32.3 | 31.45 | 31.58(-0.36) | 31.28(-0.4) | 30.64(-0.94) | 30.4 | -1.5 | | -0 | 54(0.8) | 5 | [-0] | [-2] | [-9] | -95 | -278 | RG | -0.4 | Wait | | (-1) | -1 | -0 | -0 | -20 | -1.8,0 | 40 | 27 | Apr/23 | 13 | 32.3 | 31.45 | 31.69(-0.4) | 31.41(-0.46) | 30.93(-1.14) | 30.41 | -1.5 | | -0 | 53(2.6) | 0 | [-1] | [-2] | [-12] | -100 | -225 | RG | -0.8 | SmallLong | | (-0) | -1 | -1 | -9 | -20 | -2,0 | 40 | 28 | Apr/23 | 12 | 32.3 | 31.45 | 31.82(-0.34) | 31.56(-0.34) | 31.29(-1.01) | 30.58 | -1.4 | | -0 | 50(4) | -5 | [-0] | [-1] | [-15] | -100 | -296 | RG | -1.1 | SmallLong | | (-0) | -1 | -1 | -29 | -20 | -2,0 | 40 | 29 | Apr/23 | 11 | 32.3 | 31.45 | 31.93(-0.29) | 31.67(-0.23) | 31.61(-0.71) | 30.75 | -1.3 | | -0 | 46(4.2) | -10 | [-0] | [-1] | [-17] | -94 | -278 | DT | -1.5 | OpenShort | | (-0) | -1 | -1 | -30 | -20 | -2.1,9 | 40 | 30 | Apr/23 | 10 | 32.3 | 31.45 | 32.02(-0.25) | 31.74(-0.14) | 31.83(-0.29) | 31.05 | -1 | | -0 | 42(4) | -5 | [-0] | [-1] | [-14] | -72 | -117 | RG | -1.5 | SmallLong | | (-0) | -0 | -3 | -18 | -20 | -1.9,26 | 40 | | | |
31 | Apr/23 | 9 | 32.3 | 31.45 | 32.1(-0.06) | 31.79(0.07) | 31.92(0.12) | 31.85 | -0.4 | | -0 | 38(0.1) | 15 | [-0] | [0] | [2] | -12 | 9 | UR | -0.1 | SmallShort? | | (-0) | 0 | -1 | 11 | 6 | -0.5,51 | 40 | 32 | Apr/22 | 15 | 32.55 | 31.59 | 32.12(0.05) | 31.77(0.13) | 31.88(0.17) | 32.19 | -0.3 | | -0 | 38(-1.8) | 10 | [0] | [0] | [7] | -5 | -72 | RG | 0.7 | Wait? | | (0) | 0 | -0 | 17 | 20 | 0.1,43 | 43 | 33 | Apr/22 | 14 | 32.55 | 31.59 | 32.1(0.18) | 31.73(0.08) | 31.82(0.29) | 32.2 | -0.3 | | -0 | 40(-3.5) | 15 | [0] | [0] | [10] | -18 | -63 | UT | 0.7 | OpenLong | | (0) | 0 | 1 | 8 | 20 | 0.2,27 | 43 | 34 | Apr/22 | 13 | 32.55 | 31.59 | 32.04(0.14) | 31.71(-0.07) | 31.73(0.26) | 31.88 | -0.5 | | -0 | 43(-2.9) | 5 | [0] | [0] | [3] | -45 | -144 | RG | 0.3 | Wait | | (0) | 0 | 1 | -7 | 20 | -0.3,13 | 43 | 35 | Apr/22 | 12 | 32.55 | 31.59 | 32(0.09) | 31.73(-0.44) | 31.73(0) | 31.49 | -0.8 | | -0 | 46(-1.7) | 15 | [0] | [-0] | [2] | -56 | -251 | UT | -0.3 | OpenLong | | (0) | 0 | -1 | -8 | 20 | -0.8,14 | 43 | | | |
36 | Apr/22 | 11 | 32.55 | 31.59 | 31.97(0.09) | 31.87(-0.35) | 31.65(-0.02) | 31.64 | -0.7 | | -0 | 48(-1.6) | 10 | [0] | [-0] | [1] | -43 | -189 | RG | -0 | Wait | | (0) | -0 | -1 | -1 | 19 | -0.5,20 | 43 | 37 | Apr/22 | 10 | 32.55 | 31.59 | 31.94(0.12) | 31.98(-0.3) | 31.66(0.09) | 31.91 | -0.5 | | -0 | 50(-2.3) | 10 | [0] | [-0] | [5] | -25 | -99 | RG | 0.4 | Wait | | (0) | 0 | 1 | 0 | 20 | -0,25 | 43 | 38 | Apr/22 | 9 | 32.55 | 31.59 | 31.9(0.12) | 32.08(-0.34) | 31.63(-0.17) | 31.73 | -0.6 | | -0 | 52(-3.2) | -0 | [0] | [-0] | [-1] | -31 | -234 | DR | 0.1 | OpenShort? | | (0) | -0 | 1 | -7 | 0 | -0.2,24 | 43 | 39 | Apr/21 | 15 | 32.77 | 31.58 | 31.86(0.11) | 32.19(-0.35) | 31.68(-0.42) | 31.48 | -0.8 | | -1 | 55(9.5) | -5 | [0] | [-1] | [-10] | -41 | -296 | DR | -0.3 | OpenShort? | | (0) | -1 | -0 | -14 | -20 | -0.5,22 | 31 | 40 | Apr/21 | 14 | 32.77 | 31.58 | 31.82(0.11) | 32.3(-0.36) | 31.81(-0.88) | 31.49 | -0.8 | | -1 | 46(-1.1) | -10 | [0] | [-1] | [-11] | -25 | -458 | DR | -0.4 | OpenShort | | (0) | -1 | -1 | -18 | -20 | -0.4,35 | 31 | | | |
41 | Apr/21 | 13 | 32.77 | 31.58 | 31.79(0.13) | 32.42(-0.15) | 32.09(-0.66) | 31.68 | -0.6 | | -1 | 47(-0.8) | -20 | [0] | [-1] | [-13] | -9 | -296 | DR | -0.5 | OpenShort | | (0) | -1 | -0 | -20 | -20 | -0.1,44 | 31 | 42 | Apr/21 | 12 | 32.77 | 31.58 | 31.75(0.12) | 32.47(-0.03) | 32.3(-0.69) | 31.77 | -0.6 | | -1 | 47(-0.6) | -30 | [0] | [-1] | [-17] | 2 | -260 | DR | -0.7 | OpenShort | | (0) | -1 | -1 | -28 | -20 | 0,52 | 31 | 43 | Apr/21 | 11 | 32.77 | 31.58 | 31.71(0.13) | 32.48(0.31) | 32.52(-0.53) | 31.99 | -0.5 | | -1 | 48(-0.7) | -30 | [0] | [-0] | [-17] | 29 | -180 | DR | -0.7 | OpenShort | | (0) | -1 | -0 | -20 | -20 | 0.3,71 | 31 | 44 | Apr/21 | 10 | 32.77 | 31.58 | 31.67(0.19) | 32.38(0.37) | 32.69(-0.31) | 32.13 | -0.4 | | -1 | 49(-0.7) | -35 | [0] | [-0] | [-13] | 50 | -117 | DR | -0.7 | OpenShort | | (0) | -0 | -3 | -17 | -20 | 0.6,85 | 31 | 45 | Apr/21 | 9 | 32.77 | 31.58 | 31.61(0.34) | 32.26(0.59) | 32.79(0.14) | 32.89 | 0.1 | | -1 | 49(2.2) | -25 | [0] | [1] | [-0] | 86 | 45 | RG | 0.1 | Wait? | | (0) | 0 | 1 | -7 | 6 | 1.5,98 | 31 | | | |
46 | Apr/20 | 15 | 33.08 | 31.7 | 31.5(0.31) | 32.07(0.53) | 32.74(0.33) | 32.74 | -0.2 | | -0 | 47(8.8) | -20 | [0] | [1] | [2] | 88 | 207 | RG | 0 | Wait? | | (0) | 0 | -0 | -7 | 20 | 1.6,98 | 42 | 47 | Apr/20 | 14 | 33.08 | 31.7 | 31.4(0.19) | 31.9(0.55) | 32.63(0.59) | 32.87 | -0.1 | | -0 | 38(3.7) | -15 | [0] | [1] | [6] | 100 | 467 | RG | 0.3 | Wait | | (0) | 1 | 0 | -6 | 20 | 2,100 | 42 | 48 | Apr/20 | 13 | 33.08 | 31.7 | 31.34(0.18) | 31.73(0.61) | 32.44(1.18) | 32.85 | -0.1 | | -0 | 35(4.1) | -0 | [0] | [2] | [15] | 108 | 566 | RG | 0.6 | Wait | | (0) | 1 | 1 | 36 | 20 | 2.3,100 | 42 | 49 | Apr/20 | 12 | 33.08 | 31.7 | 31.28(0.13) | 31.54(0.63) | 32.06(1.04) | 32.62 | -0.2 | | -0 | 31(3.8) | -0 | [0] | [2] | [15] | 108 | 611 | RG | 0.9 | SmallShort | | (0) | 1 | -0 | 36 | 20 | 2.3,100 | 42 | 50 | Apr/20 | 11 | 33.08 | 31.7 | 31.24(0.17) | 31.34(0.6) | 31.73(1.05) | 32.64 | -0.2 | | -0 | 27(3.6) | 10 | [0] | [2] | [19] | 118 | 539 | RG | 1.8 | SmallShort | | (0) | 1 | 2 | 39 | 20 | 2.7,100 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|