|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $346.3500 One month high (close): $425.7650
DXCM Daily Change: -0.63% Daily StdDev 2.08% DXCM EMA_5_Trend: 0.58% 10Minute StdDev: $1.9369
Latest Price : $423.07(-0.63%) | Mon. May 3, 2021($6.4) Fri. Apr 30, 2021($14.3) Thu. Apr 29, 2021($1.7) Wed. Apr 28, 2021($1.9) Tue. Apr 27, 2021($1.6) Mon. Apr 26, 2021($2.1) Fri. Apr 23, 2021($1.8) Thu. Apr 22, 2021($5.5)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 9 | 396.31 | 410.7 | 420.75(0.14) | 422.79(0.18) | 424.33(0.28) | 427.63 | 1.7 | | 19 | 15(0.4) | 50 | [7] | [23] | [14] | 110 | 85 | UT | 1.2 | CloseLong? | | (6) | 14 | 24 | 13 | 20 | 2.4,100 | 80 | Sample size 50 Avg positive next hour return: 0.32%(72%) Avg negative next hour return: -0.15%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 422.79(hourly_sma_10 -1.13%) 420.75(hourly_sma_20 -1.61%) 410.7(daily_ema_10 -3.96%) 396.31(daily_ema_20 -7.32%)
Resistance Levels:
|
| | | 2 | Apr/28 | 15 | 393.17 | 408.33 | 420.14(0.14) | 422.05(0.13) | 423.16(0.2) | 425.27 | 1.7 | | 23 | 15(0.9) | 50 | [7] | [19] | [7] | 93 | 22 | UT | 0.8 | HoldLong? | | (5) | 10 | 14 | 4 | 20 | 1.9,95 | 84 | | 3 | Apr/28 | 14 | 393.17 | 408.33 | 419.54(0.1) | 421.49(0.12) | 422.33(0.2) | 423.97 | 1.6 | | 23 | 14(-0.2) | 50 | [5] | [18] | [9] | 88 | 55 | UT | 0.6 | HoldLong | | (6) | 10 | 21 | 7 | 15 | 1.7,95 | 84 | | 4 | Apr/28 | 13 | 393.17 | 408.33 | 419.11(0.1) | 420.97(0.05) | 422.33(-0) | 421.96 | 1.5 | | 23 | 14(-0.3) | 50 | [5] | [7] | [-2] | 71 | -40 | CR | 0.2 | HoldShort | | (4) | 0 | -9 | 3 | 6 | 1.1,93 | 84 | | 5 | Apr/28 | 12 | 393.17 | 408.33 | 418.7(0.1) | 420.77(0.08) | 421.48(0.06) | 422.8 | 1.5 | | 23 | 14(-0.3) | 50 | [5] | [10] | [6] | 82 | 6 | UT | 0.5 | HoldLong | | (5) | 3 | 10 | 9 | 18 | 1.5,94 | 84 | | | | |
| 6 | Apr/28 | 11 | 393.17 | 408.33 | 418.29(0.11) | 420.45(0.1) | 421.25(0.08) | 421.81 | 1.5 | | 23 | 14(-0.8) | 50 | [5] | [12] | [1] | 68 | -21 | UT | 0.2 | OpenLong | | (4) | 4 | 7 | -7 | 2 | 1.3,85 | 84 | | 7 | Apr/28 | 10 | 393.17 | 408.33 | 417.85(0.11) | 420.05(0.07) | 420.93(0.07) | 421.11 | 1.4 | | 23 | 15(-1.3) | 50 | [5] | [11] | [4] | 63 | -23 | UT | 0.1 | OpenLong | | (4) | 3 | 14 | -8 | 3 | 1.1,85 | 84 | | 8 | Apr/28 | 9 | 393.17 | 408.33 | 417.4(0.11) | 419.76(0.05) | 420.64(0.04) | 419.73 | 1.4 | | 23 | 17(-1.1) | 50 | [5] | [9] | [-10] | 56 | -50 | CR | -0.3 | HoldShort? | | (4) | 2 | -23 | -7 | -11 | 0.7,88 | 84 | | 9 | Apr/27 | 15 | 389.24 | 404.82 | 416.93(0.13) | 419.53(0.1) | 420.45(0.09) | 421.98 | 1.6 | | 21 | 18(0.6) | 50 | [6] | [12] | [4] | 88 | 3 | UT | 0.5 | HoldLong? | | (6) | 4 | 4 | 4 | 19 | 1.5,100 | 86 | | 10 | Apr/27 | 14 | 389.24 | 404.82 | 416.37(0.13) | 419.12(0.1) | 420.06(0.09) | 421.6 | 1.6 | | 21 | 17(0.2) | 50 | [6] | [12] | [7] | 86 | 18 | UT | 0.5 | HoldLong | | (6) | 4 | 14 | 4 | 20 | 1.5,98 | 86 | | | | |
| 11 | Apr/27 | 13 | 389.24 | 404.82 | 415.81(0.12) | 418.71(0.11) | 419.66(0.12) | 420.24 | 1.5 | | 21 | 17(-0.2) | 50 | [6] | [13] | [1] | 76 | 16 | UT | 0.2 | HoldLong | | (6) | 6 | 6 | -5 | 2 | 1.3,93 | 86 | | 12 | Apr/27 | 12 | 389.24 | 404.82 | 415.32(0.12) | 418.24(0.15) | 419.16(0.07) | 419.66 | 1.5 | | 21 | 17(0.6) | 50 | [6] | [12] | [1] | 76 | -8 | UT | 0.1 | HoldLong | | (5) | 3 | 9 | -6 | -8 | 1.3,93 | 86 | | 13 | Apr/27 | 11 | 389.24 | 404.82 | 414.84(0.08) | 417.6(0.08) | 418.89(0.07) | 418.79 | 1.5 | | 21 | 16(0.5) | 50 | [4] | [10] | [-4] | 74 | 34 | CR | -0 | HoldShort | | (5) | 3 | -13 | -2 | 3 | 1.2,94 | 86 | | 14 | Apr/27 | 10 | 389.24 | 404.82 | 414.51(0.09) | 417.25(0.15) | 418.61(0.1) | 419.99 | 1.5 | | 21 | 16(0.7) | 50 | [4] | [13] | [3] | 91 | 61 | UT | 0.4 | HoldLong | | (4) | 5 | 3 | 3 | 14 | 1.7,98 | 86 | | 15 | Apr/27 | 9 | 389.24 | 404.82 | 414.14(0.11) | 416.63(0.12) | 418.18(0.1) | 419.64 | 1.5 | | 21 | 15(0.7) | 50 | [5] | [13] | [10] | 93 | 41 | UT | 0.5 | HoldLong? | | (4) | 5 | 20 | 5 | 20 | 1.8,98 | 86 | | | | |
| 16 | Apr/26 | 15 | 385.63 | 401.41 | 413.69(0.1) | 416.12(0.11) | 417.75(0.1) | 417.73 | 1.6 | | 20 | 15(-4.5) | 50 | [5] | [12] | [-2] | 81 | 20 | CR | -0 | OpenShort? | | (4) | 5 | -6 | -1 | 2 | 1.4,96 | 81 | | 17 | Apr/26 | 14 | 385.63 | 401.41 | 413.28(0.21) | 415.65(0.15) | 417.32(0.24) | 418.29 | 1.6 | | 20 | 19(-2) | 50 | [9] | [20] | [5] | 81 | -33 | UT | 0.3 | HoldLong | | (5) | 11 | 10 | 3 | 12 | 1.3,98 | 81 | | 18 | Apr/26 | 13 | 385.63 | 401.41 | 412.4(0.19) | 415.03(0.17) | 416.31(0.1) | 417.38 | 1.6 | | 20 | 21(-1.8) | 50 | [9] | [14] | [-1] | 78 | -49 | CR | 0.3 | OpenShort | | (9) | 5 | -5 | 4 | 6 | 1.2,98 | 81 | | 19 | Apr/26 | 12 | 385.63 | 401.41 | 411.63(0.2) | 414.34(0.17) | 415.9(0.2) | 417.88 | 1.6 | | 20 | 23(-1) | 50 | [9] | [19] | [5] | 85 | -3 | UT | 0.4 | HoldLong | | (9) | 9 | 4 | 11 | 20 | 1.4,100 | 81 | | 20 | Apr/26 | 11 | 385.63 | 401.41 | 410.81(0.2) | 413.63(0.17) | 415.07(0.14) | 417.47 | 1.6 | | 20 | 24(-1.8) | 50 | [9] | [16] | [9] | 73 | -7 | UT | 0.5 | OpenLong | | (9) | 6 | 20 | 0 | 20 | 1.4,88 | 81 | | | | |
| 21 | Apr/26 | 10 | 385.63 | 401.41 | 409.99(0.21) | 412.92(0.12) | 414.49(0.12) | 415.59 | 1.5 | | 20 | 26(-3.5) | 50 | [9] | [14] | [9] | 66 | -46 | UT | 0.2 | OpenLong | | (8) | 5 | 25 | -2 | 18 | 1.1,88 | 81 | | 22 | Apr/26 | 9 | 385.63 | 401.41 | 409.14(0.23) | 412.41(0.08) | 413.98(0.06) | 413.25 | 1.4 | | 20 | 29(-4.6) | 50 | [10] | [11] | [-9] | 53 | -120 | CR | -0.1 | HoldShort? | | (8) | 3 | -22 | -8 | -3 | 0.7,85 | 81 | | 23 | Apr/23 | 15 | 382.29 | 398.2 | 408.2(0.3) | 412.08(0.07) | 413.74(0.23) | 415.34 | 1.7 | | 21 | 34(-5.3) | 50 | [13] | [19] | [9] | 73 | -77 | UT | 0.2 | OpenLong? | | (12) | 10 | 17 | 2 | 20 | 1,98 | 82 | | 24 | Apr/23 | 14 | 382.29 | 398.2 | 406.99(0.31) | 411.77(0.03) | 412.78(0.14) | 413.7 | 1.6 | | 21 | 39(-3.7) | 50 | [14] | [14] | [-1] | 71 | -115 | CR | 0.1 | HoldShort | | (13) | 6 | -9 | 2 | 20 | 0.9,98 | 82 | | 25 | Apr/23 | 13 | 382.29 | 398.2 | 405.73(0.33) | 411.66(0.1) | 412.18(0.2) | 414.59 | 1.6 | | 21 | 43(-3.4) | 50 | [14] | [19] | [9] | 77 | -59 | UT | 0.3 | HoldLong | | (15) | 9 | 17 | 5 | 20 | 1.1,99 | 82 | | | | |
| 26 | Apr/23 | 12 | 382.29 | 398.2 | 404.39(0.34) | 411.25(0.08) | 411.35(0.12) | 413.01 | 1.6 | | 21 | 46(-2.6) | 50 | [15] | [15] | [4] | 68 | -99 | UT | 0.2 | OpenLong | | (14) | 5 | 10 | 1 | 11 | 0.9,95 | 82 | | 27 | Apr/23 | 11 | 382.29 | 398.2 | 403(0.33) | 410.9(0.28) | 410.84(0.1) | 412.07 | 1.5 | | 21 | 49(-1.5) | 50 | [14] | [18] | [2] | 65 | -75 | UT | 0.1 | OpenLong | | (15) | 4 | 17 | -1 | -20 | 0.9,92 | 82 | | 28 | Apr/23 | 10 | 382.29 | 398.2 | 401.67(0.3) | 409.77(0.21) | 410.41(-0.09) | 410.52 | 1.4 | | 21 | 50(0.2) | 50 | [13] | [8] | [-4] | 63 | -103 | CR | 0 | HoldShort | | (14) | -4 | -2 | -5 | -20 | 0.9,90 | 82 | | 29 | Apr/23 | 9 | 382.29 | 398.2 | 400.46(0.24) | 408.92(0.23) | 410.77(-0.09) | 410.73 | 1.4 | | 21 | 50(0.7) | 50 | [11] | [8] | [-1] | 66 | -3 | CR | -0 | HoldShort? | | (14) | -4 | 3 | -5 | -16 | 1,91 | 82 | | 30 | Apr/22 | 15 | 378.9 | 394.78 | 399.49(0.24) | 408(0.23) | 411.13(-0.01) | 410.41 | 1.6 | | 19 | 49(-0.1) | 50 | [11] | [11] | [-2] | 69 | 27 | CR | -0.1 | HoldShort? | | (11) | -0 | -0 | -9 | -6 | 1.1,91 | 82 | | | | |
| 31 | Apr/22 | 14 | 378.9 | 394.78 | 398.54(0.23) | 407.07(0.3) | 411.16(0.05) | 410.46 | 1.6 | | 19 | 49(1.8) | 50 | [10] | [15] | [0] | 77 | 82 | UT | -0.1 | OpenLong | | (11) | 2 | 6 | -9 | -4 | 1.3,94 | 82 | | 32 | Apr/22 | 13 | 378.9 | 394.78 | 397.63(0.22) | 405.86(0.38) | 410.97(0.45) | 409.94 | 1.6 | | 19 | 48(2.1) | 50 | [10] | [34] | [-10] | 81 | 202 | CR | -0.1 | OpenShort | | (10) | 20 | -25 | -7 | -8 | 1.4,96 | 82 | | 33 | Apr/22 | 12 | 378.9 | 394.78 | 396.78(0.24) | 404.33(0.53) | 409.12(0.5) | 412.31 | 1.7 | | 19 | 46(3.9) | 50 | [10] | [40] | [1] | 95 | 275 | UT | 0.4 | OpenLong | | (11) | 22 | -2 | -5 | 20 | 1.8,100 | 82 | | 34 | Apr/22 | 11 | 378.9 | 394.78 | 395.84(0.23) | 402.22(0.6) | 407.07(0.54) | 412.52 | 1.8 | | 19 | 42(4.8) | 50 | [10] | [43] | [12] | 103 | 326 | UT | 0.7 | HoldLong | | (11) | 24 | 21 | 7 | 20 | 2.1,100 | 82 | | 35 | Apr/22 | 10 | 378.9 | 394.78 | 394.92(0.19) | 399.81(0.58) | 404.87(0.47) | 410.58 | 1.7 | | 19 | 37(4.8) | 50 | [8] | [39] | [10] | 102 | 327 | UT | 0.8 | HoldLong | | (10) | 20 | 12 | 3 | 20 | 2.2,97 | 82 | | | | |
| 36 | Apr/22 | 9 | 378.9 | 394.78 | 394.15(0.17) | 397.52(0.61) | 402.97(0.55) | 409.49 | 1.6 | | 19 | 32(5) | 50 | [7] | [43] | [39] | 110 | 358 | UT | 1.1 | HoldLong? | | (8) | 24 | 96 | 6 | 20 | 2.5,97 | 82 | | 37 | Apr/21 | 15 | 376.04 | 391.42 | 393.49(0.04) | 395.11(0.39) | 400.76(0.31) | 400.72 | 1.4 | | 17 | 27(-1) | 50 | [2] | [26] | [-4] | 82 | 219 | CR | -0 | OpenShort? | | (3) | 14 | -14 | -3 | 17 | 1.4,97 | 82 | | 38 | Apr/21 | 14 | 376.04 | 391.42 | 393.34(0.04) | 393.58(0.4) | 399.53(0.55) | 402.05 | 1.4 | | 17 | 28(1.5) | 50 | [2] | [36] | [9] | 93 | 319 | UT | 0.5 | OpenLong | | (3) | 24 | 6 | 11 | 20 | 1.7,100 | 82 | | 39 | Apr/21 | 13 | 376.04 | 391.42 | 393.2(0.05) | 392(0.26) | 397.36(0.66) | 401.5 | 1.4 | | 17 | 27(1.1) | 50 | [2] | [38] | [15] | 93 | 324 | UT | 0.9 | OpenLong | | (1) | 29 | 4 | 26 | 20 | 1.7,100 | 82 | | 40 | Apr/21 | 12 | 376.04 | 391.42 | 393.01(0.03) | 390.98(0.25) | 394.75(0.68) | 401.1 | 1.4 | | 17 | 25(1) | 50 | [1] | [39] | [27] | 90 | 350 | UT | 1.4 | HoldLong | | (2) | 30 | 29 | 40 | 20 | 1.8,95 | 82 | | | | |
| 41 | Apr/21 | 11 | 376.04 | 391.42 | 393.01(-0) | 390(0.15) | 392.07(0.67) | 398.44 | 1.2 | | 17 | 24(0.6) | 50 | [0] | [36] | [31] | 60 | 307 | UR | 1.4 | SmallShort | | (0) | 29 | 43 | 41 | 20 | 1.3,77 | 82 | | 42 | Apr/21 | 10 | 376.04 | 391.42 | 392.87(-0.02) | 389.4(0.04) | 389.45(0.47) | 394.56 | 1 | | 17 | 24(-0.2) | 50 | [-1] | [24] | [24] | 14 | 177 | UR | 1.2 | SmallShort | | (-2) | 21 | 38 | 31 | 20 | 0.4,54 | 82 | | 43 | Apr/21 | 9 | 376.04 | 391.42 | 392.95(-0.06) | 389.23(-0.06) | 387.63(0.26) | 391.21 | 0.8 | | 17 | 24(-0.7) | 50 | [-3] | [13] | [18] | -29 | 86 | UR | 0.8 | SmallShort? | | (-3) | 11 | 31 | 24 | 20 | -0.4,31 | 82 | | 44 | Apr/20 | 15 | 374.06 | 388.34 | 393.2(-0.13) | 389.46(-0.14) | 386.64(-0.15) | 388.47 | 0.8 | | 15 | 25(-1.4) | 35 | [-6] | [-9] | [7] | -64 | -26 | RG | 0.4 | Wait? | | (-4) | -7 | 9 | 16 | 13 | -1.1,14 | 84 | | 45 | Apr/20 | 14 | 374.06 | 388.34 | 393.71(-0.14) | 390.02(-0.2) | 387.21(-0.19) | 387.65 | 0.8 | | 15 | 26(0.8) | 35 | [-6] | [-13] | [11] | -80 | -56 | RG | 0.1 | Wait | | (-6) | -8 | 26 | 14 | -0 | -1.4,5 | 84 | | | | |
| 46 | Apr/20 | 13 | 374.06 | 388.34 | 394.28(-0.17) | 390.79(-0.28) | 387.94(-0.36) | 385.37 | 0.7 | | 15 | 25(2.9) | -5 | [-8] | [-22] | [-4] | -100 | -150 | BT | -0.6 | OpenLong | | (-8) | -16 | -1 | -2 | -20 | -2,0 | 84 | | 47 | Apr/20 | 12 | 374.06 | 388.34 | 394.94(-0.14) | 391.88(-0.31) | 389.34(-0.38) | 385.45 | 0.7 | | 15 | 22(3.7) | 10 | [-6] | [-23] | [-7] | -113 | -194 | RG | -1 | SmallLong | | (-7) | -17 | -9 | -3 | -20 | -2.5,0 | 84 | | 48 | Apr/20 | 11 | 374.06 | 388.34 | 395.48(-0.11) | 393.09(-0.33) | 390.82(-0.37) | 386.25 | 0.7 | | 15 | 19(4.2) | 0 | [-5] | [-23] | [-30] | -123 | -212 | RG | -1.4 | SmallLong | | (-6) | -16 | -56 | -41 | -20 | -2.9,0 | 84 | | 49 | Apr/20 | 10 | 374.06 | 388.34 | 395.9(-0.05) | 394.4(-0.16) | 392.27(-0.14) | 391.3 | 1 | | 15 | 15(1.1) | 30 | [-2] | [-8] | [-7] | -95 | -104 | RG | -0.4 | Wait | | (-2) | -6 | -0 | -32 | -19 | -1.8,0 | 84 | | 50 | Apr/20 | 9 | 374.06 | 388.34 | 396.08(-0.04) | 395.04(-0.18) | 392.83(-0.21) | 391.34 | 1 | | 15 | 13(1.3) | 25 | [-2] | [-12] | [-12] | -103 | -131 | RG | -0.6 | Wait? | | (-2) | -9 | -12 | -34 | -20 | -2.1,0 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|