|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $126.6600 One month high (close): $133.6900
DGX Daily Change: -0.17% Daily StdDev 1.51% DGX EMA_5_Trend: -0.34% 10Minute StdDev: $0.7943
Latest Price : $131.46(-0.17%) | Mon. May 3, 2021($1.1) Fri. Apr 30, 2021($0.7) Thu. Apr 29, 2021($0.6) Wed. Apr 28, 2021($0.5) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.6) Fri. Apr 23, 2021($0.9) Thu. Apr 22, 2021($1.6)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 10 | 129.88 | 131.36 | 132.23(-0.06) | 131.78(-0.15) | 131.69(-0.07) | 130.89 | 0.5 | | 7 | 28(4.8) | -0 | [-4] | [-10] | [-18] | -93 | -54 | RG | -1.5 | SmallLong | | (-4) | -5 | -39 | -22 | -14 | -2.5,20 | 65 | Sample size 37 Avg positive next hour return: 0.18%(38%) Avg negative next hour return: -0.29%(62%)
Daily Trend: %
Up Forces: 131.36(daily_ema_10 0.36%)
Down Forces:
Support Levels: 129.88(daily_ema_20 -0.77%)
Resistance Levels: 131.78(weak_hourly_sma_10 0.68%) 132.23(weak_hourly_sma_20 1.02%)
|
| | | 2 | Apr/29 | 9 | 129.88 | 131.36 | 132.31(-0.02) | 131.98(-0.07) | 131.78(-0.01) | 131.69 | 0.9 | | 7 | 23(-1.9) | 35 | [-1] | [-2] | [-3] | -47 | -33 | RG | -0.2 | Wait? | | (-2) | -1 | -9 | 4 | -3 | -1.4,38 | 65 | | 3 | Apr/28 | 15 | 129.73 | 131.15 | 132.33(0.02) | 132.07(-0.05) | 131.79(0.02) | 131.88 | 1.1 | | 7 | 25(-0.9) | 50 | [1] | [2] | [-1] | -32 | -46 | CR | 0.2 | HoldShort? | | (-1) | 1 | -14 | 20 | 3 | -0.9,41 | 65 | | 4 | Apr/28 | 14 | 129.73 | 131.15 | 132.3(0.02) | 132.14(-0.03) | 131.76(0.02) | 132.17 | 1.3 | | 7 | 26(-2.4) | 50 | [1] | [2] | [8] | -28 | -24 | UT | 0.8 | OpenLong | | (3) | 1 | 17 | 10 | 5 | -0.3,30 | 65 | | 5 | Apr/28 | 13 | 129.73 | 131.15 | 132.27(0.02) | 132.18(-0.07) | 131.73(-0.11) | 131.82 | 1.1 | | 7 | 29(-0.3) | 50 | [1] | [-7] | [6] | -58 | -76 | RG | 0.2 | Wait | | (1) | -7 | 23 | -9 | -2 | -0.8,12 | 65 | | | | |
| 6 | Apr/28 | 12 | 129.73 | 131.15 | 132.25(-0.01) | 132.27(-0.1) | 131.88(-0.22) | 131.33 | 0.8 | | 7 | 29(0.9) | 10 | [-1] | [-15] | [-14] | -92 | -114 | RG | -1 | SmallLong | | (1) | -14 | -21 | -31 | -20 | -1.7,1 | 65 | | 7 | Apr/28 | 11 | 129.73 | 131.15 | 132.25(0) | 132.4(-0.07) | 132.17(-0.14) | 131.77 | 1.1 | | 7 | 28(-2.8) | 25 | [0] | [-9] | [-7] | -57 | -75 | DR | -0.8 | OpenShort | | (0) | -9 | 3 | -36 | -19 | -0.9,16 | 65 | | 8 | Apr/28 | 10 | 129.73 | 131.15 | 132.26(0.03) | 132.49(-0.09) | 132.35(-0.13) | 131.72 | 1 | | 7 | 31(-2.4) | 30 | [2] | [-9] | [-11] | -31 | -102 | DR | -1.1 | OpenShort | | (1) | -8 | -13 | -31 | -20 | -0.9,42 | 65 | | 9 | Apr/28 | 9 | 129.73 | 131.15 | 132.22(0.04) | 132.61(-0.06) | 132.52(-0.09) | 132 | 1.2 | | 7 | 33(-4.4) | 20 | [3] | [-5] | [-14] | 1 | -82 | DR | -0.8 | OpenShort? | | (3) | -6 | -28 | -17 | -19 | -0.3,58 | 65 | | 10 | Apr/27 | 15 | 129.56 | 130.74 | 132.17(0.08) | 132.7(0.01) | 132.64(-0.02) | 132.58 | 1.6 | | 6 | 38(-1.3) | 40 | [5] | [2] | [-4] | 52 | -54 | CR | -0.1 | HoldShort? | | (4) | -1 | -11 | 1 | -8 | 0.6,87 | 63 | | | | |
| 11 | Apr/27 | 14 | 129.56 | 130.74 | 132.17(-0) | 132.68(0.03) | 132.66(0.02) | 132.8 | 1.7 | | 6 | 39(-1.2) | 30 | [-0] | [4] | [3] | 62 | 65 | UR | 0.2 | SmallShort | | (6) | 1 | 8 | 3 | 3 | 1,87 | 63 | | 12 | Apr/27 | 13 | 129.56 | 130.74 | 132.07(-0.02) | 132.64(0.03) | 132.66(0) | 132.64 | 1.7 | | 6 | 40(-1.2) | 15 | [-1] | [2] | [-0] | 53 | 59 | RG | 0 | Wait | | (-1) | 0 | 3 | -2 | -9 | 0.8,83 | 63 | | 13 | Apr/27 | 12 | 129.56 | 130.74 | 132.1(-0.02) | 132.6(0.1) | 132.63(-0.04) | 132.59 | 1.6 | | 6 | 41(-0.8) | 15 | [-1] | [2] | [-2] | 50 | 49 | RG | -0.1 | Wait | | (-1) | -3 | 1 | -2 | -20 | 0.6,85 | 63 | | 14 | Apr/27 | 11 | 129.56 | 130.74 | 132.12(-0.02) | 132.47(0.08) | 132.69(-0.05) | 132.56 | 1.6 | | 6 | 42(0.2) | 10 | [-1] | [1] | [-3] | 52 | 36 | RG | -0.2 | Wait | | (-1) | -3 | -7 | -2 | -9 | 0.6,87 | 63 | | 15 | Apr/27 | 10 | 129.56 | 130.74 | 132.15(0.03) | 132.37(0.11) | 132.75(0.03) | 132.7 | 1.7 | | 6 | 42(-2) | 35 | [2] | [8] | [0] | 58 | 18 | UT | -0.1 | OpenLong | | (-1) | 2 | 2 | -1 | -5 | 0.7,90 | 63 | | | | |
| 16 | Apr/27 | 9 | 129.56 | 130.74 | 132.11(0.07) | 132.22(0.07) | 132.7(0.03) | 132.66 | 1.7 | | 6 | 44(-4.6) | 50 | [4] | [7] | [1] | 57 | -20 | UT | -0 | OpenLong? | | (2) | 2 | 1 | 1 | 7 | 0.7,89 | 63 | | 17 | Apr/26 | 15 | 129.34 | 130.35 | 132.02(0.1) | 132.12(0.08) | 132.65(0.06) | 132.63 | 1.9 | | 6 | 49(-7.4) | 50 | [6] | [9] | [-3] | 57 | -34 | CR | -0 | HoldShort? | | (5) | 4 | -13 | 6 | 8 | 0.7,89 | 60 | | 18 | Apr/26 | 14 | 129.34 | 130.35 | 131.89(0.11) | 132.02(0.14) | 132.57(0.25) | 132.89 | 2 | | 6 | 56(-3.2) | 50 | [7] | [23] | [3] | 62 | 33 | UT | 0.3 | OpenLong | | (7) | 15 | 0 | 12 | 14 | 1,87 | 60 | | 19 | Apr/26 | 13 | 129.34 | 130.35 | 131.74(0.12) | 131.83(0.14) | 132.24(0.2) | 132.89 | 2 | | 6 | 59(-3.2) | 50 | [7] | [20] | [11] | 55 | 22 | UT | 0.6 | OpenLong | | (8) | 12 | 20 | 12 | 20 | 1.1,77 | 60 | | 20 | Apr/26 | 12 | 129.34 | 130.35 | 131.58(0.11) | 131.64(0.14) | 131.98(0.18) | 132.46 | 1.8 | | 6 | 62(-3.5) | 50 | [7] | [19] | [5] | 38 | 7 | UT | 0.4 | OpenLong | | (7) | 11 | 3 | 15 | 14 | 0.8,68 | 60 | | | | |
| 21 | Apr/26 | 11 | 129.34 | 130.35 | 131.44(0.12) | 131.46(-0.03) | 131.74(0.11) | 132.41 | 1.7 | | 6 | 66(-1.6) | 50 | [7] | [9] | [9] | 27 | -20 | UT | 0.6 | OpenLong | | (7) | 7 | 11 | 6 | 20 | 0.8,57 | 60 | | 22 | Apr/26 | 10 | 129.34 | 130.35 | 131.29(0.1) | 131.5(-0.07) | 131.59(0.09) | 132.19 | 1.6 | | 6 | 67(-0.3) | 50 | [6] | [7] | [20] | 20 | -6 | UT | 0.5 | OpenLong | | (7) | 6 | 44 | 4 | 20 | 0.8,50 | 60 | | 23 | Apr/26 | 9 | 129.34 | 130.35 | 131.16(0.05) | 131.6(-0.14) | 131.47(0.04) | 131.27 | 1.1 | | 6 | 68(-1.7) | 40 | [3] | [0] | [-5] | -8 | -30 | DR | -0.2 | OpenShort? | | (4) | 3 | -15 | -8 | 11 | 0.1,40 | 60 | | 24 | Apr/23 | 15 | 129.17 | 130 | 131.1(0.07) | 131.78(-0.11) | 131.42(0.08) | 131.58 | 1.5 | | 6 | 69(-9.5) | 50 | [4] | [4] | [6] | 10 | -9 | UT | 0.1 | OpenLong? | | (4) | 5 | 16 | -1 | 11 | 0.4,50 | 52 | | 25 | Apr/23 | 14 | 129.17 | 130 | 131.01(0.08) | 131.92(-0.06) | 131.31(0.1) | 131.25 | 1.3 | | 6 | 79(-6.4) | 50 | [5] | [8] | [-8] | 8 | -34 | CR | -0 | HoldShort | | (3) | 6 | -21 | 4 | -20 | 0.2,53 | 52 | | | | |
| 26 | Apr/23 | 13 | 129.17 | 130 | 130.9(0.12) | 131.99(0.06) | 131.18(-0.17) | 131.69 | 1.6 | | 6 | 85(-2.7) | 50 | [8] | [-5] | [-0] | 17 | -101 | RG | 0.4 | Wait | | (7) | -11 | 5 | 1 | -20 | 0.6,52 | 52 | | 27 | Apr/23 | 12 | 129.17 | 130 | 130.74(0.11) | 131.91(0.12) | 131.4(-0.24) | 131.59 | 1.5 | | 6 | 88(-2.1) | 45 | [7] | [-8] | [5] | 12 | -99 | RG | 0.1 | Wait | | (8) | -15 | 28 | -5 | -20 | 0.6,47 | 52 | | 28 | Apr/23 | 11 | 129.17 | 130 | 130.6(0.08) | 131.76(0.08) | 131.72(-0.32) | 131 | 1.1 | | 6 | 90(-0.5) | 10 | [5] | [-14] | [-11] | -4 | -128 | DR | -0.5 | OpenShort | | (6) | -20 | -1 | -31 | -20 | 0.3,39 | 52 | | 29 | Apr/23 | 10 | 129.17 | 130 | 130.49(0.05) | 131.65(0.1) | 132.15(-0.29) | 131.02 | 1.1 | | 6 | 91(0.3) | 20 | [3] | [-12] | [-2] | 15 | -80 | DR | -0.8 | OpenShort | | (5) | -18 | 21 | -29 | -20 | 0.4,55 | 52 | | 30 | Apr/23 | 9 | 129.17 | 130 | 130.42(0.01) | 131.52(0.08) | 132.54(-0.2) | 130.59 | 0.9 | | 6 | 90(-0.2) | -20 | [1] | [-8] | [-45] | 27 | -49 | DR | -1.3 | OpenShort? | | (3) | -13 | -107 | -28 | -20 | 0.1,74 | 52 | | | | |
| 31 | Apr/22 | 15 | 128.97 | 129.57 | 130.41(0.07) | 131.42(0.26) | 132.81(0.3) | 132.83 | 2.4 | | 7 | 91(5.1) | 50 | [4] | [31] | [-6] | 90 | 195 | CR | 0 | OpenShort? | | (6) | 19 | -16 | -11 | 17 | 1.7,97 | 60 | | 32 | Apr/22 | 14 | 128.97 | 129.57 | 130.32(0.11) | 131.07(0.27) | 132.41(0.47) | 133.18 | 2.6 | | 7 | 85(9.9) | 50 | [7] | [43] | [5] | 103 | 228 | UT | 0.6 | HoldLong | | (6) | 29 | 3 | -1 | 20 | 2.1,100 | 60 | | 33 | Apr/22 | 13 | 128.97 | 129.57 | 130.18(0.12) | 130.72(0.24) | 131.79(0.49) | 133.13 | 2.6 | | 7 | 76(12.2) | 50 | [8] | [43] | [11] | 110 | 233 | UT | 1.1 | HoldLong | | (7) | 31 | 8 | 14 | 20 | 2.4,100 | 60 | | 34 | Apr/22 | 12 | 128.97 | 129.57 | 130.03(0.13) | 130.41(0.25) | 131.15(0.49) | 132.97 | 2.5 | | 7 | 63(15.3) | 50 | [8] | [44] | [28] | 123 | 222 | UT | 1.8 | HoldLong | | (8) | 31 | 49 | 29 | 20 | 2.9,100 | 60 | | 35 | Apr/22 | 11 | 128.97 | 129.57 | 129.87(0.09) | 130.09(0.21) | 130.51(0.38) | 131.95 | 1.9 | | 7 | 48(10) | 50 | [6] | [35] | [28] | 107 | 166 | UT | 1.9 | HoldLong | | (6) | 24 | 55 | 32 | 20 | 2.7,89 | 60 | | | | |
| 36 | Apr/22 | 10 | 128.97 | 129.57 | 129.75(0.04) | 129.81(0.18) | 130.02(0.22) | 130.81 | 1.2 | | 7 | 38(2.2) | 50 | [3] | [23] | [17] | 68 | 96 | UT | 1.3 | OpenLong | | (3) | 14 | 34 | 24 | 14 | 1.7,75 | 60 | | 37 | Apr/22 | 9 | 128.97 | 129.57 | 129.75(-0) | 129.57(0.1) | 129.74(0.07) | 130.11 | 0.7 | | 7 | 36(-0.7) | 40 | [-0] | [11] | [6] | 35 | 47 | UR | 0.6 | SmallShort? | | (1) | 4 | 9 | 17 | 5 | 0.7,67 | 60 | | 38 | Apr/21 | 15 | 128.61 | 128.84 | 129.71(-0.01) | 129.44(0.08) | 129.64(-0.02) | 129.91 | 1.1 | | 3 | 37(-11.4) | 25 | [-1] | [2] | [4] | 10 | 25 | UR | 0.5 | SmallShort? | | (-1) | -1 | 6 | 8 | 8 | 0.3,52 | 55 | | 39 | Apr/21 | 14 | 128.61 | 128.84 | 129.73(-0.01) | 129.34(0.01) | 129.64(-0) | 129.78 | 1 | | 3 | 48(-0.7) | 25 | [-1] | [1] | [6] | -3 | 9 | UR | 0.2 | SmallShort | | (-1) | -0 | 13 | 0 | 18 | 0.1,45 | 55 | | 40 | Apr/21 | 13 | 128.61 | 128.84 | 129.75(-0.02) | 129.32(-0.06) | 129.67(0.05) | 129.51 | 0.7 | | 3 | 49(-0.3) | 25 | [-1] | [2] | [2] | -17 | 13 | UR | -0.3 | SmallShort | | (-2) | 3 | 6 | -8 | 20 | -0.4,43 | 55 | | | | |
| 41 | Apr/21 | 12 | 128.61 | 128.84 | 129.78(-0.03) | 129.4(-0.12) | 129.6(0.15) | 129.4 | 0.6 | | 3 | 49(0.5) | 25 | [-2] | [6] | [-1] | -15 | 38 | RG | -0.3 | Wait | | (-2) | 10 | -11 | 2 | 20 | -0.6,50 | 55 | | 42 | Apr/21 | 11 | 128.61 | 128.84 | 129.82(-0.01) | 129.56(-0.06) | 129.41(0.13) | 129.63 | 0.8 | | 3 | 48(0) | 20 | [-1] | [7] | [-1] | -3 | 33 | RG | 0.4 | Wait | | (-1) | 8 | -18 | 21 | 16 | -0.3,55 | 55 | | 43 | Apr/21 | 10 | 128.61 | 128.84 | 129.83(0.01) | 129.64(-0.01) | 129.25(0.19) | 130.01 | 1.1 | | 3 | 48(-0.6) | 50 | [1] | [13] | [11] | 7 | 49 | UT | 1.3 | OpenLong | | (1) | 12 | 9 | 37 | 20 | 0.3,49 | 55 | | 44 | Apr/21 | 9 | 128.61 | 128.84 | 129.81(0.02) | 129.65(0.01) | 129.01(0.03) | 129.81 | 1 | | 3 | 49(-0.3) | 50 | [1] | [4] | [15] | -22 | -13 | UT | 1.3 | OpenLong? | | (1) | 2 | 32 | 24 | 5 | 0,28 | 55 | | 45 | Apr/20 | 15 | 128.38 | 128.61 | 129.79(-0.01) | 129.64(-0.04) | 128.97(-0.18) | 129.16 | 0.6 | | 3 | 49(4.5) | 30 | [-1] | [-12] | [11] | -65 | -86 | RG | 0.3 | Wait? | | (-1) | -12 | 37 | 3 | -17 | -1,10 | 53 | | | | |
| 46 | Apr/20 | 14 | 128.38 | 128.61 | 129.8(-0.02) | 129.69(-0.1) | 129.2(-0.39) | 128.41 | 0 | | 3 | 45(1.9) | -20 | [-1] | [-27] | [-16] | -105 | -187 | DT | -1.3 | HoldShort | | (-3) | -25 | -21 | -34 | -20 | -2.2,0 | 53 | | 47 | Apr/20 | 13 | 128.38 | 128.61 | 129.8(0) | 129.82(-0.11) | 129.71(-0.25) | 128.83 | 0.3 | | 3 | 43(0) | 5 | [0] | [-19] | [-10] | -93 | -143 | DR | -1.5 | HoldShort | | (0) | -16 | 1 | -50 | -20 | -1.7,0 | 53 | | 48 | Apr/20 | 12 | 128.38 | 128.61 | 129.8(-0) | 129.97(-0.12) | 130.04(-0.19) | 128.82 | 0.3 | | 3 | 43(1.7) | -10 | [-0] | [-15] | [-20] | -73 | -127 | DR | -2.1 | OpenShort | | (1) | -12 | -39 | -24 | -20 | -1.7,20 | 53 | | 49 | Apr/20 | 11 | 128.38 | 128.61 | 129.82(0.01) | 130.12(-0.04) | 130.29(-0.01) | 129.63 | 0.9 | | 3 | 41(-0.1) | -5 | [1] | [-1] | [-12] | -4 | -23 | DR | -1.2 | OpenShort | | (2) | -1 | -33 | -1 | -16 | -0.3,54 | 53 | | 50 | Apr/20 | 10 | 128.38 | 128.61 | 129.8(0.03) | 130.17(0.01) | 130.31(0.1) | 130.31 | 1.4 | | 3 | 41(-0.4) | 5 | [2] | [8] | [-7] | 57 | 35 | CR | 0 | HoldShort | | (3) | 6 | -30 | 19 | 5 | 0.9,84 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|