DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $44.4500 One month high (close): $51.6500

DAL Daily Change: -0.13% Daily StdDev 2.17% DAL EMA_5_Trend: 0.74% 10Minute StdDev: $0

Latest Price : $46.38(-0.13%)

Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.6

Sample size 9 Avg positive next hour return: 0.28%(22%) Avg negative next hour return: -0.45%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	11	47.46	45.93	46.43(-0.01)	46.54(0.06)	46.54(-0.03)	46.54	-0.5	-12	8(0.1)	-50	[-1]	[-1]	[3]	42	25	DP	0	OpenShort	(0)	-1	6	7	-4	0.7,74	34
Daily Trend: % Up Forces: Down Forces: 45.93(daily_ema_10 -1.31%) 46.43(hourly_sma_20 -0.24%) Support Levels: Resistance Levels: 47.46(daily_ema_20 1.98%)

2	Apr/29	10	47.46	45.93	46.44(0.01)	46.51(0.05)	46.55(-0.1)	46.47	-0.5	-12	8(0)	-50	[1]	[-4]	[-11]	24	-30	DR	-0.5	OpenShort	(0)	-5	-23	-9	-19	0.2,69	34
3	Apr/29	9	47.46	45.93	46.44(0.04)	46.49(0.12)	46.59(0.07)	46.72	-0.4	-12	8(0)	-15	[2]	[6]	[11]	73	36	RG	0.9	SmallShort?	(1)	3	28	3	13	1.9,75	34
4	Apr/28	15	47.56	45.96	46.42(-0.03)	46.43(0.02)	46.56(-0.01)	46.42	-0.6	-13	8(-2.7)	-50	[-1]	[-2]	[-7]	21	31	DT	-0.9	OpenShort?	(0)	-1	-12	-13	-9	0,71	32
5	Apr/28	14	47.56	45.96	46.44(0.09)	46.42(0.07)	46.56(0.04)	46.55	-0.5	-13	10(-2.2)	-25	[4]	[3]	[-0]	51	-63	RG	-0	Wait	(-1)	2	-6	6	6	0.5,88	32

6	Apr/28	13	47.56	45.96	46.4(0.09)	46.39(0.06)	46.54(0.14)	46.61	-0.5	-13	13(-1.9)	-20	[4]	[7]	[2]	64	-7	RG	0.3	Wait	(4)	6	-6	16	17	0.9,91	32
7	Apr/28	12	47.56	45.96	46.36(0.12)	46.36(0.07)	46.47(0.19)	46.67	-0.5	-13	14(-2.2)	0	[5]	[10]	[9]	60	-5	RG	0.7	Wait	(5)	8	12	14	20	1.1,82	32
8	Apr/28	11	47.56	45.96	46.31(0.13)	46.33(0.01)	46.38(0.16)	46.54	-0.5	-13	17(-2.4)	0	[6]	[7]	[7]	32	-44	RG	0.5	Wait	(5)	7	8	12	20	0.7,64	32
9	Apr/28	10	47.56	45.96	46.25(0.11)	46.33(0)	46.31(0.08)	46.45	-0.6	-13	19(-2.4)	-15	[5]	[3]	[2]	16	-52	RG	0.4	Wait	(5)	4	2	3	13	0.5,53	32
10	Apr/28	9	47.56	45.96	46.2(0.13)	46.32(-0.01)	46.27(0.07)	46.43	-0.6	-13	21(-3)	-5	[6]	[3]	[7]	17	-66	RG	0.4	Wait?	(6)	3	15	1	20	0.6,52	32

11	Apr/27	15	47.68	46.11	46.14(0.14)	46.32(-0.08)	46.24(-0.03)	46.27	-0.7	-12	24(-3.9)	-20	[6]	[-3]	[0]	-5	-121	RG	0.1	Wait?	(5)	-1	6	-12	4	0.3,38	30
12	Apr/27	14	47.68	46.11	46.08(0.16)	46.36(-0.05)	46.26(-0.03)	46.21	-0.8	-12	28(-1.8)	-15	[7]	[-2]	[-1]	7	-140	DR	-0.1	OpenShort	(6)	-1	4	-10	-4	0.2,52	30
13	Apr/27	13	47.68	46.11	46.01(0.13)	46.38(-0.06)	46.28(-0.13)	46.17	-0.8	-12	30(-0.1)	-35	[6]	[-7]	[-7]	15	-135	DR	-0.2	OpenShort	(6)	-6	-11	-11	-19	0.3,57	30
14	Apr/27	12	47.68	46.11	45.95(0.07)	46.41(-0.09)	46.34(-0.05)	46.29	-0.7	-12	30(0.2)	-50	[3]	[-5]	[0]	31	-13	RG	-0.1	Wait	(6)	-2	4	-7	4	0.6,66	30
15	Apr/27	11	47.68	46.11	45.92(0.05)	46.45(0.09)	46.36(-0.11)	46.25	-0.7	-12	30(0.3)	-50	[2]	[-4]	[-9]	36	-8	DR	-0.2	OpenShort	(3)	-5	-10	-10	-20	0.6,71	30

16	Apr/27	10	47.68	46.11	45.9(0.05)	46.41(0.13)	46.41(-0.11)	46.36	-0.7	-12	30(0.4)	-50	[2]	[-3]	[-2]	49	22	DR	-0.1	OpenShort	(3)	-5	5	-6	-20	0.8,79	30
17	Apr/27	9	47.68	46.11	45.88(0.08)	46.35(0.15)	46.46(-0.07)	46.31	-0.7	-12	29(0.3)	-50	[3]	[-0]	[-10]	51	-9	DR	-0.3	OpenShort?	(2)	-3	-17	-8	-20	0.8,81	30
18	Apr/26	15	47.74	46.27	45.84(0.09)	46.28(0.22)	46.49(0.03)	46.5	-0.6	-11	29(0.6)	-35	[4]	[6]	[1]	65	55	RG	0	Wait?	(4)	1	9	-6	-13	1.2,85	27
19	Apr/26	14	47.74	46.27	45.8(0.1)	46.18(0.23)	46.48(-0.14)	46.4	-0.7	-11	28(0.7)	-45	[4]	[-1]	[-4]	66	-7	DR	-0.1	OpenShort	(4)	-6	-7	-6	-13	1.1,88	27
20	Apr/26	13	47.74	46.27	45.75(0.11)	46.08(0.28)	46.54(0.28)	46.48	-0.7	-11	28(0.7)	-30	[5]	[18]	[-5]	74	120	CR	-0.1	HoldShort	(6)	12	-13	-5	2	1.4,89	27

21	Apr/26	12	47.74	46.27	45.7(0.16)	45.95(0.34)	46.41(0.38)	46.62	-0.6	-11	27(2)	0	[7]	[24]	[5]	83	134	RG	0.4	Wait	(6)	16	14	-11	20	1.8,88	27
22	Apr/26	11	47.74	46.27	45.63(0.14)	45.79(0.36)	46.23(0.34)	46.46	-0.7	-11	25(1.6)	-5	[6]	[22]	[4]	83	123	RG	0.5	Wait	(6)	15	3	7	20	1.7,90	27
23	Apr/26	10	47.74	46.27	45.57(0.15)	45.63(0.31)	46.07(0.41)	46.43	-0.7	-11	23(2)	-10	[6]	[24]	[-1]	90	143	CR	0.8	OpenShort	(6)	18	-27	14	20	1.9,92	27
24	Apr/26	9	47.74	46.27	45.5(0.17)	45.49(0.25)	45.88(0.6)	46.73	-0.5	-11	21(3)	10	[7]	[31]	[44]	117	249	RG	2.1	SmallShort?	(8)	26	86	28	20	3,92	27
25	Apr/23	15	47.8	46.47	45.42(0.13)	45.38(-0.01)	45.61(0.25)	45.8	-1.1	-11	18(-2.2)	-10	[6]	[9]	[9]	62	12	RG	0.5	Wait?	(4)	11	5	16	20	1.1,84	32

26	Apr/23	14	47.8	46.47	45.36(0.14)	45.39(-0.03)	45.5(0.32)	45.75	-1.1	-11	21(-2.3)	-5	[6]	[12]	[11]	49	29	RG	0.6	Wait	(6)	14	9	16	20	1,74	32
27	Apr/23	13	47.8	46.47	45.29(0.14)	45.39(-0)	45.35(0.37)	45.65	-1.1	-11	23(-1.9)	5	[6]	[15]	[11]	33	30	RG	0.7	Wait	(6)	16	17	14	20	0.8,63	32
28	Apr/23	12	47.8	46.47	45.23(0.14)	45.4(-0.04)	45.18(0.19)	45.47	-1.2	-11	25(-2.1)	0	[6]	[6]	[7]	14	-44	RG	0.6	Wait	(6)	8	10	11	20	0.5,51	32
29	Apr/23	11	47.8	46.47	45.17(0.13)	45.42(-0.02)	45.1(-0.11)	45.36	-1.3	-11	27(-2.5)	-20	[6]	[-6]	[4]	2	-118	RG	0.5	Wait	(5)	-5	10	5	-2	0.4,42	32
30	Apr/23	10	47.8	46.47	45.11(0.14)	45.43(-0.04)	45.15(-0.27)	45.25	-1.3	-11	29(-0.9)	-20	[6]	[-13]	[4]	-10	-180	RG	0.2	Wait	(6)	-12	21	-11	-16	0.3,33	32

31	Apr/23	9	47.8	46.47	45.05(0.08)	45.45(-0.03)	45.27(-0.4)	45.03	-1.5	-11	30(0)	-50	[3]	[-19]	[-1]	-20	-182	DR	-0.4	OpenShort?	(5)	-17	23	-28	-20	-0,30	32
32	Apr/22	15	47.88	46.8	45.01(-0.04)	45.46(-0.1)	45.45(-0.37)	44.79	-1.7	-10	30(-3.1)	-50	[-2]	[-22]	[-20]	-12	-102	DT	-1.2	OpenShort?	(2)	-16	-25	-30	-20	-0.4,48	35
33	Apr/22	14	47.88	46.8	45.03(-0.11)	45.5(-0.04)	45.62(-0.26)	45.05	-1.5	-10	33(-2.1)	-50	[-5]	[-17]	[-26]	24	45	DT	-0.9	OpenShort	(0)	-11	-53	-19	-20	0,74	35
34	Apr/22	13	47.88	46.8	45.08(-0.06)	45.52(0.12)	45.74(0.06)	45.62	-1.2	-10	36(-1.4)	-50	[-3]	[1]	[-9]	63	198	RG	-0.2	Wait	(-2)	3	-24	1	-13	0.8,93	35
35	Apr/22	12	47.88	46.8	45.11(-0.02)	45.47(0.3)	45.71(0.2)	45.88	-1.1	-10	37(-0.3)	-50	[-1]	[11]	[1]	77	241	UR	0.3	SmallShort	(-2)	9	-4	10	7	1.1,99	35

36	Apr/22	11	47.88	46.8	45.11(-0)	45.33(0.32)	45.62(0.33)	45.92	-1.1	-10	37(-0.2)	-30	[0]	[17]	[13]	80	263	UR	0.4	SmallShort	(-1)	14	26	15	20	1.2,100	35
37	Apr/22	10	47.88	46.8	45.12(-0.04)	45.19(0.3)	45.47(0.18)	45.64	-1.2	-10	37(-1.4)	-50	[-2]	[10]	[4]	60	205	UR	0.2	SmallShort	(-2)	8	1	14	17	0.8,90	35
38	Apr/22	9	47.88	46.8	45.14(-0.06)	45.05(0.29)	45.39(0.21)	45.63	-1.2	-10	39(-1.3)	-50	[-3]	[11]	[8]	47	223	UR	0.3	SmallShort?	(-1)	9	13	15	17	0.7,79	35
39	Apr/21	15	47.96	47.31	45.17(-0.06)	44.92(0.29)	45.29(0.16)	45.49	-1.4	-6	40(-5.3)	-30	[-3]	[9]	[6]	34	172	UR	0.3	SmallShort?	(-4)	7	6	11	20	0.4,74	41
40	Apr/21	14	47.96	47.31	45.2(-0.13)	44.79(0.32)	45.22(0.39)	45.43	-1.4	-6	45(-2.9)	-25	[-6]	[19]	[13]	18	281	UR	0.3	SmallShort	(-4)	17	25	11	20	0.3,60	41

41	Apr/21	13	47.96	47.31	45.26(-0.16)	44.65(0.19)	45.05(0.33)	45.17	-1.6	-6	48(-2.1)	-50	[-7]	[14]	[4]	3	223	UR	0.1	SmallShort	(-8)	14	-5	11	20	-0.1,55	41
42	Apr/21	12	47.96	47.31	45.33(-0.15)	44.57(0.04)	44.9(0.4)	45.22	-1.6	-6	50(-1.8)	-30	[-6]	[14]	[13]	2	232	UR	0.4	SmallShort	(-6)	17	6	20	20	-0.1,54	41
43	Apr/21	11	47.96	47.31	45.4(-0.15)	44.55(-0.21)	44.72(0.4)	45.16	-1.6	-6	52(-1.6)	-30	[-6]	[8]	[16]	-15	202	UR	0.5	SmallShort	(-6)	17	4	17	20	-0.3,43	41
44	Apr/21	10	47.96	47.31	45.47(-0.16)	44.65(-0.22)	44.54(0.41)	45.12	-1.6	-6	54(-1.2)	0	[-7]	[8]	[30]	-29	184	UR	0.6	SmallShort	(-8)	18	53	17	20	-0.4,31	41
45	Apr/21	9	47.96	47.31	45.54(-0.22)	44.75(-0.34)	44.36(0.24)	44.56	-1.9	-6	55(-1.5)	-40	[-9]	[-2]	[9]	-58	63	DP	0.2	OpenShort?	(-9)	10	11	10	20	-1,17	41

46	Apr/20	15	47.98	47.75	45.64(-0.3)	44.9(-0.35)	44.25(0.04)	44.45	-2	-8	57(1.4)	-50	[-13]	[-14]	[7]	-66	51	DP	0.2	OpenShort?	(-10)	2	14	12	2	-1.2,14	33
47	Apr/20	14	47.98	47.75	45.78(-0.26)	45.06(-0.36)	44.23(-0.35)	44.31	-2.1	-8	55(2.5)	-50	[-11]	[-31]	[0]	-79	-145	DT	0.1	OpenShort	(-15)	-15	3	14	-20	-1.5,9	33
48	Apr/20	13	47.98	47.75	45.9(-0.26)	45.22(-0.42)	44.39(-0.8)	44.28	-2.1	-8	53(4.1)	-50	[-11]	[-51]	[-7]	-87	-289	DT	-0.1	OpenShort	(-11)	-34	8	-29	-20	-1.7,6	33
49	Apr/20	12	47.98	47.75	46.02(-0.25)	45.41(-0.43)	44.75(-0.85)	44.2	-2.1	-8	49(5.6)	-50	[-11]	[-53]	[-8]	-101	-362	DT	-0.6	HoldShort	(-13)	-36	17	-34	-20	-2.1,2	33
50	Apr/20	11	47.98	47.75	46.13(-0.28)	45.61(-0.57)	45.13(-0.93)	44.03	-2.2	-8	43(8.8)	-50	[-12]	[-60]	[-27]	-120	-410	DT	-1.4	HoldShort	(-12)	-40	-31	-40	-20	-2.8,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI