CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $100.9500 One month high (close): $106.9200

CVX Daily Change: 1.6% Daily StdDev 1.52% CVX EMA_5_Trend: 1.16% 10Minute StdDev: $0

Latest Price : $106.9(1.6%)

Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	10	103.23	102.97	103.57(0.21)	105.24(0.44)	105.92(0.2)	106.53	2.2	2	120(7.6)	50	[14]	[33]	[-10]	86	104	CR	0.3	OpenShort	(13)	13	-30	-0	-4	1.6,96	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.24(hourly_sma_10 -1.21%) 103.57(hourly_sma_20 -2.78%) 103.23(daily_ema_20 -3.1%) 102.97(daily_ema_10 -3.34%) Resistance Levels:

2	Apr/29	9	103.23	102.97	103.36(0.24)	104.78(0.52)	105.7(0.31)	107.1	2.5	2	113(13.9)	50	[16]	[43]	[34]	104	171	UT	0.8	HoldLong?	(14)	20	89	4	20	2.2,99	60
3	Apr/28	15	103.09	102.57	103.11(0.15)	104.24(0.33)	105.38(0.12)	105.44	1.8	-2	99(-9.2)	40	[10]	[22]	[2]	87	90	UT	0	HoldLong?	(10)	8	7	-7	12	1.6,97	56
4	Apr/28	14	103.09	102.57	102.95(0.17)	103.89(0.31)	105.25(0.19)	105.3	1.7	-2	108(5.8)	40	[11]	[24]	[1]	87	95	UT	0	OpenLong	(9)	12	2	-11	20	1.6,97	56
5	Apr/28	13	103.09	102.57	102.78(0.18)	103.57(0.32)	105.05(0.47)	105.26	1.6	-2	102(8)	50	[11]	[42]	[-1]	93	171	CR	0.2	OpenShort	(10)	29	-9	-12	20	1.8,98	56

6	Apr/28	12	103.09	102.57	102.59(0.19)	103.24(0.33)	104.55(0.66)	105.43	1.8	-2	94(12.3)	50	[12]	[54]	[4]	108	253	TP	0.7	OpenShort	(11)	41	-2	-8	20	2.3,100	56
7	Apr/28	11	103.09	102.57	102.4(0.2)	102.9(0.37)	103.86(0.73)	105.46	1.8	-2	82(18.8)	50	[12]	[60]	[21]	120	282	UT	1.5	HoldLong	(12)	45	34	15	20	2.8,100	56
8	Apr/28	10	103.09	102.57	102.2(0.15)	102.52(0.3)	103.11(0.56)	104.83	1.3	-2	63(18.8)	50	[9]	[47]	[24]	130	248	UT	2.1	HoldLong	(10)	35	30	42	20	3.2,100	56
9	Apr/28	9	103.09	102.57	102.04(0.12)	102.21(0.24)	102.53(0.44)	104.28	0.9	-2	44(19.5)	50	[7]	[37]	[43]	132	209	UT	3	HoldLong?	(7)	27	83	47	20	3.8,87	56
10	Apr/27	15	103.1	102.43	101.92(0.07)	101.97(0.07)	102.08(0.16)	102.77	-0.2	-4	25(3.5)	25	[4]	[13]	[21]	76	48	UT	2.1	OpenLong?	(3)	10	44	17	20	2.6,61	44

11	Apr/27	14	103.1	102.43	101.85(0.04)	101.9(-0.03)	101.92(-0.01)	101.97	-0.8	-4	21(-1.5)	-5	[3]	[-1]	[4]	4	-38	RG	0.2	Wait	(2)	-1	16	-12	14	0.4,44	44
12	Apr/27	13	103.1	102.43	101.81(0.02)	101.93(-0.06)	101.92(0)	101.69	-1	-4	23(-0.1)	-30	[1]	[-2]	[-7]	-9	-33	DR	-0.8	OpenShort	(1)	0	-14	-11	-6	-0.4,51	44
13	Apr/27	12	103.1	102.43	101.79(0.02)	101.99(-0.02)	101.93(0.04)	101.94	-0.8	-4	23(-0.1)	-15	[1]	[2]	[-1]	26	-2	CR	0	HoldShort	(2)	3	-5	1	3	0.5,63	44
14	Apr/27	11	103.1	102.43	101.79(0)	102.01(0.02)	101.89(0.03)	102.03	-0.8	-4	23(0.2)	-30	[0]	[2]	[3]	39	39	UR	0.4	SmallShort	(1)	2	3	14	-4	0.8,69	44
15	Apr/27	10	103.1	102.43	101.79(0)	101.99(0.05)	101.86(-0.01)	101.97	-0.8	-4	23(-0.9)	-20	[0]	[1]	[-1]	25	16	CR	0.4	HoldShort	(0)	-1	-3	4	-11	0.6,60	44

16	Apr/27	9	103.1	102.43	101.77(0.04)	101.94(0.04)	101.87(-0.05)	102.02	-0.8	-4	24(-0.4)	-10	[3]	[-1]	[5]	23	-38	RG	0.5	Wait?	(0)	-3	18	-5	-7	0.8,53	44
17	Apr/26	15	103.29	102.38	101.73(0.01)	101.89(0.02)	101.92(-0.12)	101.69	-1	-7	24(-1.3)	-45	[1]	[-7]	[-5]	-3	-44	DR	-0.7	OpenShort?	(1)	-8	-2	-19	-19	-0.1,50	42
18	Apr/26	14	103.29	102.38	101.72(-0.05)	101.87(-0.01)	102.04(-0.1)	101.72	-1	-7	25(-3.4)	-50	[-3]	[-8]	[-7]	12	28	DT	-0.8	OpenShort	(1)	-6	-10	-20	-6	0,62	42
19	Apr/26	13	103.29	102.38	101.77(-0.04)	101.88(0.01)	102.14(0.02)	101.89	-0.9	-7	29(-1.7)	-50	[-3]	[0]	[-3]	38	59	DT	-0.5	OpenShort	(-2)	1	-8	-4	0	0.3,80	42
20	Apr/26	12	103.29	102.38	101.82(-0.02)	101.87(0.07)	102.12(0.1)	102.04	-0.8	-7	30(-1.8)	-40	[-1]	[7]	[-3]	55	70	RG	-0.2	Wait	(-2)	6	-13	12	-3	0.5,92	42

21	Apr/26	11	103.29	102.38	101.84(-0.02)	101.8(0.11)	102.02(0.15)	102.28	-0.6	-7	32(-0.2)	-35	[-1]	[12]	[5]	73	102	UR	0.5	SmallShort	(-1)	9	-1	29	10	0.9,100	42
22	Apr/26	10	103.29	102.38	101.84(-0)	101.69(0.1)	101.87(0.17)	102.29	-0.6	-7	32(0.3)	-20	[-0]	[13]	[8]	49	88	UR	0.8	SmallShort	(-1)	11	5	32	16	0.8,79	42
23	Apr/26	9	103.29	102.38	101.84(-0)	101.59(0.06)	101.7(0.08)	102.21	-0.7	-7	32(-0.9)	-15	[-0]	[6]	[14]	19	53	UR	1	SmallShort?	(-1)	5	23	20	20	0.7,51	42
24	Apr/23	15	103.58	102.42	101.86(0.03)	101.53(-0.02)	101.7(-0)	101.8	-1	-7	33(2.5)	-10	[2]	[-1]	[9]	-15	-44	RG	0.3	Wait?	(-1)	-0	17	8	20	-0.1,38	39
25	Apr/23	14	103.58	102.42	101.83(0.01)	101.55(-0.04)	101.62(0.04)	101.5	-1.2	-7	31(-0.5)	-25	[1]	[0]	[-2]	-48	-30	DR	-0.2	OpenShort	(1)	3	-2	-8	6	-0.6,17	39

26	Apr/23	13	103.58	102.42	101.82(0.01)	101.59(0.02)	101.58(0.06)	101.54	-1.2	-7	31(-1.1)	-25	[1]	[4]	[1]	-40	-25	RG	-0.1	Wait	(1)	4	6	-3	-9	-0.5,23	39
27	Apr/23	12	103.58	102.42	101.81(0.02)	101.57(0.01)	101.52(0.04)	101.44	-1.2	-7	32(-0.6)	-25	[1]	[2]	[-6]	-38	-51	CR	-0.1	HoldShort	(1)	3	-20	9	-10	-0.7,30	39
28	Apr/23	11	103.58	102.42	101.79(0.03)	101.56(-0.1)	101.48(0.04)	101.8	-1	-7	33(-1.8)	-20	[2]	[-1]	[4]	-23	-23	RG	0.6	Wait	(2)	3	-2	12	20	0,27	39
29	Apr/23	10	103.58	102.42	101.76(0.05)	101.66(-0.09)	101.44(-0.03)	101.84	-1	-7	35(-0.1)	0	[3]	[-5]	[14]	-32	-54	RG	0.7	Wait	(2)	-2	31	3	20	0.1,16	39
30	Apr/23	9	103.58	102.42	101.71(-0.01)	101.76(-0.12)	101.47(-0.13)	101.29	-1.3	-7	35(0)	-40	[-1]	[-13]	[-2]	-65	-65	DT	-0.3	OpenShort?	(1)	-8	4	-17	-7	-0.7,3	39

31	Apr/22	15	103.76	102.57	101.72(-0.04)	101.88(-0.15)	101.61(-0.01)	101.22	-1.5	-7	35(-3.7)	-50	[-3]	[-7]	[-5]	-58	-7	DT	-0.6	OpenShort?	(-1)	-1	-2	-18	-15	-0.8,12	33
32	Apr/22	14	103.76	102.57	101.76(-0.09)	102.03(-0.11)	101.62(-0.02)	101.26	-1.5	-7	38(-1.3)	-50	[-6]	[-7]	[-10]	-41	42	DT	-0.5	OpenShort	(-3)	-1	-19	-8	-20	-0.8,29	33
33	Apr/22	13	103.76	102.57	101.85(-0.06)	102.14(-0.05)	101.64(-0.24)	101.6	-1.3	-7	40(-1.1)	-50	[-4]	[-18]	[-8]	-15	-20	DT	-0.1	OpenShort	(-4)	-15	-21	4	-20	-0.4,45	33
34	Apr/22	12	103.76	102.57	101.91(-0.04)	102.19(0.07)	101.88(-0.16)	101.98	-1	-7	41(-1.1)	-50	[-3]	[-10]	[-2]	-4	12	DT	0.1	OpenShort	(-3)	-10	1	1	-20	0.1,44	33
35	Apr/22	11	103.76	102.57	101.95(-0.04)	102.11(0.06)	102.04(-0.12)	101.97	-1	-7	42(-0.8)	-45	[-3]	[-7]	[6]	-17	12	DP	-0.1	OpenShort	(-2)	-7	37	-26	-20	0,33	33

36	Apr/22	10	103.76	102.57	101.99(-0.06)	102.05(0.01)	102.16(-0.27)	101.31	-1.4	-7	43(-0.1)	-50	[-4]	[-18]	[-9]	-27	-79	DT	-1.2	OpenShort	(-4)	-17	-1	-27	-20	-0.9,46	33
37	Apr/22	9	103.76	102.57	102.05(-0.08)	102.04(0.02)	102.43(-0.2)	101.33	-1.4	-7	43(-1.6)	-50	[-5]	[-14]	[-34]	-7	-38	DT	-1.5	OpenShort?	(-4)	-12	-81	-16	-20	-1,68	33
38	Apr/21	15	103.96	102.79	102.13(-0.03)	102.02(0.16)	102.64(0.13)	102.81	-0.7	-5	44(-3.9)	-30	[-2]	[12]	[4]	62	137	UR	0.2	SmallShort?	(0)	8	1	9	20	0.9,89	42
39	Apr/21	14	103.96	102.79	102.16(-0.01)	101.85(0.19)	102.51(0.32)	102.79	-0.7	-5	48(-0.9)	-5	[-1]	[25]	[9]	54	159	UR	0.4	SmallShort	(-2)	20	12	17	20	0.8,84	42
40	Apr/21	13	103.96	102.79	102.17(-0.03)	101.66(0.11)	102.19(0.25)	102.57	-0.9	-5	49(-1.1)	-20	[-2]	[18]	[5]	40	143	UR	0.5	SmallShort	(-2)	16	-5	21	20	0.5,77	42

41	Apr/21	12	103.96	102.79	102.2(-0.02)	101.55(0.05)	101.94(0.28)	102.66	-0.8	-5	50(-0.8)	-5	[-1]	[18]	[16]	36	149	UR	0.9	SmallShort	(-1)	17	16	34	20	0.6,71	42
42	Apr/21	11	103.96	102.79	102.22(-0.03)	101.5(-0.06)	101.66(0.26)	102.37	-1	-5	51(-1.5)	0	[-2]	[13]	[14]	3	114	UR	0.9	SmallShort	(-2)	16	12	23	20	0.2,48	42
43	Apr/21	10	103.96	102.79	102.25(-0.05)	101.56(-0.07)	101.4(0.2)	102.15	-1.1	-5	53(-0.2)	10	[-3]	[9]	[25]	-22	100	UR	0.9	SmallShort	(-2)	12	54	18	20	-0.1,31	42
44	Apr/21	9	103.96	102.79	102.3(-0.08)	101.63(-0.15)	101.2(0.07)	101.19	-1.7	-5	53(-0.6)	-30	[-5]	[-2]	[-1]	-66	-2	DT	-0	OpenShort?	(-6)	4	-7	8	1	-1.3,17	42
45	Apr/20	15	103.94	102.92	102.38(-0.11)	101.79(-0.13)	101.13(-0.02)	101.32	-1.6	-5	53(2.3)	-40	[-7]	[-8]	[3]	-65	15	DP	0.2	OpenShort?	(-4)	-1	4	11	-3	-1.2,15	33

46	Apr/20	14	103.94	102.92	102.5(-0.1)	101.93(-0.13)	101.15(-0.18)	101.25	-1.6	-5	51(2.1)	-40	[-6]	[-17]	[5]	-76	-62	DP	0.1	OpenShort	(-7)	-11	10	17	-19	-1.5,12	33
47	Apr/20	13	103.94	102.92	102.6(-0.11)	102.06(-0.18)	101.34(-0.38)	101.07	-1.8	-5	49(4.6)	-50	[-7]	[-31]	[-3]	-91	-134	DT	-0.3	OpenShort	(-7)	-23	-5	9	-20	-1.9,7	33
48	Apr/20	12	103.94	102.92	102.72(-0.09)	102.24(-0.22)	101.73(-0.33)	101.16	-1.7	-5	44(5.4)	-50	[-5]	[-29]	[-1]	-99	-141	DT	-0.8	OpenShort	(-7)	-20	18	-33	-20	-2.1,4	33
49	Apr/20	11	103.94	102.92	102.82(-0.11)	102.46(-0.21)	102.07(-0.36)	100.85	-1.9	-5	39(10.6)	-50	[-7]	[-31]	[-23]	-128	-169	DT	-1.9	HoldShort	(-7)	-22	-33	-43	-20	-3.1,0	33
50	Apr/20	10	103.94	102.92	102.93(-0.09)	102.68(-0.16)	102.44(-0.25)	101.44	-1.5	-5	28(5.6)	-50	[-5]	[-22]	[-24]	-117	-110	DT	-2.2	HoldShort	(-5)	-15	-40	-39	-20	-3.2,13	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI