ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $57.0000 One month high (close): $63.5600

ADM Daily Change: 0.73% Daily StdDev 1.24% ADM EMA_5_Trend: 1.53% 10Minute StdDev: $0.6875

Latest Price : $63.56(0.73%)

Mon. May 3, 2021($0.8) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.4) Tue. Apr 27, 2021($0.8) Mon. Apr 26, 2021($0.5) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.24%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	15	59.36	60.49	62.78(0.2)	63.26(0.1)	63.41(-0.09)	63.4	2.4	22	43(-8.9)	50	[16]	[6]	[3]	41	-160	UT	-0	OpenLong?	(8)	-7	17	-10	-6	0.9,68	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.26(hourly_sma_10 -0.22%) 62.78(hourly_sma_20 -0.98%) 60.49(daily_ema_10 -4.59%) 59.36(daily_ema_20 -6.37%) Resistance Levels:

2	Apr/29	14	59.36	60.49	62.66(0.24)	63.2(0.07)	63.47(-0.06)	63.25	2.3	22	52(-5.4)	50	[19]	[8]	[2]	40	-209	UT	-0.3	OpenLong	(13)	-5	15	-16	-2	0.7,72	74
3	Apr/29	13	59.36	60.49	62.51(0.21)	63.15(0.03)	63.51(0.03)	63.11	2.3	22	57(-4.4)	50	[17]	[13]	[-17]	47	-136	CR	-0.4	HoldShort	(17)	2	-41	-14	-14	0.6,82	74
4	Apr/29	12	59.36	60.49	62.38(0.25)	63.13(0.17)	63.49(0.21)	63.49	2.5	22	62(-1.6)	50	[20]	[34]	[-12]	72	-52	CR	0	HoldShort	(18)	17	-32	-5	0	1.1,94	74
5	Apr/29	11	59.36	60.49	62.23(0.27)	63.02(0.28)	63.36(0.38)	63.79	2.7	22	63(0.6)	50	[22]	[53]	[6]	88	44	UT	0.4	HoldLong	(20)	31	10	4	20	1.5,100	74

6	Apr/29	10	59.36	60.49	62.06(0.26)	62.84(0.24)	63.12(0.31)	63.7	2.6	22	63(0.6)	50	[21]	[46]	[13]	90	45	UT	0.6	HoldLong	(18)	25	26	6	20	1.6,100	74
7	Apr/29	9	59.36	60.49	61.9(0.26)	62.69(0.22)	62.93(0.21)	63.46	2.5	22	62(-0.2)	50	[21]	[37]	[20]	87	6	UT	0.5	HoldLong?	(18)	17	48	6	20	1.5,99	74
8	Apr/28	15	59.02	59.98	61.74(0.25)	62.55(0.19)	62.8(0.04)	63.02	2.8	18	62(-14.7)	50	[20]	[21]	[8]	75	-71	UT	0.2	HoldLong?	(17)	3	23	-2	10	1.2,95	74
9	Apr/28	14	59.02	59.98	61.59(0.27)	62.43(0.11)	62.77(0.13)	62.81	2.7	18	77(-4.1)	50	[21]	[25]	[9]	71	-73	UT	0	OpenLong	(17)	10	23	-4	20	1.1,93	74
10	Apr/28	13	59.02	59.98	61.42(0.27)	62.36(0.09)	62.69(0.2)	62.6	2.5	18	81(-2.7)	50	[21]	[30]	[-6]	68	-62	CR	-0.1	HoldShort	(18)	16	-15	-8	0	1,93	74

11	Apr/28	12	59.02	59.98	61.25(0.28)	62.3(0.29)	62.57(0.19)	62.74	2.6	18	84(-1)	50	[22]	[37]	[-3]	80	-25	CR	0.1	OpenShort	(20)	15	-8	-2	-6	1.3,97	74
12	Apr/28	11	59.02	59.98	61.08(0.29)	62.12(0.41)	62.45(0.24)	62.81	2.7	18	85(1.8)	50	[23]	[46]	[-4]	84	18	CR	0.3	OpenShort	(21)	19	-11	2	-11	1.4,99	74
13	Apr/28	10	59.02	59.98	60.9(0.29)	61.86(0.39)	62.3(0.34)	62.91	2.8	18	83(3.3)	50	[23]	[53]	[23]	91	97	UT	0.5	OpenLong	(21)	27	59	2	20	1.7,98	74
14	Apr/28	9	59.02	59.98	60.73(0.27)	61.62(0.31)	62.09(0.08)	62.38	2.4	18	80(0.3)	50	[21]	[29]	[15]	86	-16	UT	0.3	HoldLong?	(18)	6	43	-1	13	1.5,98	74
15	Apr/27	15	58.74	59.5	60.57(0.27)	61.43(0.24)	62.04(-0.01)	61.99	3.1	15	79(-25.4)	50	[21]	[18]	[-7]	79	-82	CR	-0	OpenShort?	(17)	-1	-21	-4	14	1.3,96	72

16	Apr/27	14	58.74	59.5	60.41(0.27)	61.28(0.27)	62.04(0.41)	62.18	3.2	15	105(3.9)	50	[21]	[52]	[7]	86	102	UT	0.1	OpenLong	(21)	32	13	-7	20	1.6,96	72
17	Apr/27	13	58.74	59.5	60.25(0.27)	61.11(0.29)	61.78(0.58)	62.06	3.1	15	101(5.9)	50	[21]	[66]	[10]	89	159	UT	0.3	OpenLong	(19)	45	25	-8	20	1.7,96	72
18	Apr/27	12	58.74	59.5	60.09(0.23)	60.93(0.31)	61.43(0.45)	61.84	2.9	15	95(7)	50	[18]	[56]	[-8]	90	158	CR	0.4	OpenShort	(17)	35	-32	-1	20	1.7,97	72
19	Apr/27	11	58.74	59.5	59.95(0.23)	60.74(0.43)	61.15(0.54)	62.13	3.2	15	88(12.1)	50	[18]	[67]	[11]	108	254	UT	1.1	HoldLong	(19)	42	12	12	20	2.3,100	72
20	Apr/27	10	58.74	59.5	59.81(0.24)	60.48(0.46)	60.82(0.49)	62.02	3.1	15	76(15.1)	50	[19]	[65]	[51]	113	238	UT	1.5	HoldLong	(16)	38	129	7	20	2.7,95	72

21	Apr/27	9	58.74	59.5	59.67(0.16)	60.2(0.26)	60.52(0.13)	60.88	2	15	61(5.1)	50	[12]	[28]	[24]	92	56	UT	0.6	OpenLong?	(12)	10	70	-1	16	1.9,94	72
22	Apr/26	15	58.5	59.09	59.57(0.09)	60.04(0.17)	60.52(0)	60.27	2.1	8	56(-13.1)	45	[7]	[10]	[-11]	72	19	CR	-0.3	HoldShort?	(7)	0	-24	-11	-10	1.2,92	64
23	Apr/26	14	58.5	59.09	59.52(0.06)	59.94(0.18)	60.44(0.18)	60.48	2.4	8	69(4.6)	50	[4]	[22]	[2]	91	145	UT	0.1	OpenLong	(8)	13	2	-7	20	1.7,98	64
24	Apr/26	13	58.5	59.09	59.48(0.06)	59.83(0.22)	60.33(0.32)	60.46	2.4	8	64(5.3)	50	[4]	[33]	[-1]	94	180	CR	0.2	OpenShort	(5)	23	-8	-3	20	1.8,99	64
25	Apr/26	12	58.5	59.09	59.45(0.08)	59.7(0.29)	60.14(0.43)	60.53	2.4	8	59(7.4)	50	[6]	[44]	[6]	105	209	UT	0.8	HoldLong	(5)	30	6	10	20	2.2,100	64

26	Apr/26	11	58.5	59.09	59.4(0.07)	59.53(0.26)	59.88(0.39)	60.48	2.4	8	52(8.8)	50	[5]	[40]	[18]	113	209	UT	1.4	HoldLong	(6)	28	28	27	20	2.5,100	64
27	Apr/26	10	58.5	59.09	59.36(0.08)	59.38(0.23)	59.65(0.35)	60.24	2.1	8	43(7)	50	[6]	[36]	[22]	102	159	UT	1.7	HoldLong	(3)	25	32	37	20	2.5,89	64
28	Apr/26	9	58.5	59.09	59.32(0.05)	59.25(0.15)	59.44(0.19)	59.96	1.8	8	36(4)	50	[4]	[21]	[27]	75	107	UT	1.8	OpenLong?	(3)	13	56	23	20	2.2,70	64
29	Apr/23	15	58.39	58.95	59.29(0.03)	59.16(0.03)	59.33(0.11)	59.48	1.4	8	32(-9.4)	50	[2]	[11]	[14]	32	27	UT	0.6	OpenLong?	(0)	8	28	12	20	0.7,64	65
30	Apr/23	14	58.39	58.95	59.27(0.06)	59.14(0.01)	59.26(0.13)	59.24	1.1	8	41(-5.5)	50	[4]	[12]	[-3]	-9	-38	CR	-0.1	HoldShort	(1)	9	-8	-2	3	-0.1,44	65

31	Apr/23	13	58.39	58.95	59.23(0.07)	59.13(0.04)	59.18(0.12)	59.31	1.2	8	47(-2.6)	50	[5]	[12]	[6]	5	-31	UT	0.4	OpenLong	(5)	9	10	10	14	0.2,50	65
32	Apr/23	12	58.39	58.95	59.19(0.05)	59.1(0.01)	59.11(0.1)	59.22	1.1	8	49(-0.9)	50	[4]	[10]	[-4]	-3	-16	CR	0.3	HoldShort	(5)	7	-21	14	12	0.1,45	65
33	Apr/23	11	58.39	58.95	59.16(0.05)	59.09(-0.07)	59.05(0.1)	59.4	1.3	8	50(0.5)	50	[4]	[7]	[14]	-4	14	UT	0.9	OpenLong	(5)	7	28	10	20	0.6,31	65
34	Apr/23	10	58.39	58.95	59.13(0.01)	59.13(-0.1)	58.99(-0.06)	59.16	1	8	50(0)	50	[1]	[-6]	[15]	-24	-16	RG	0.5	Wait	(2)	-4	40	-3	20	0.1,24	65
35	Apr/23	9	58.39	58.95	59.12(-0.03)	59.19(-0.14)	59.02(-0.11)	58.82	0.6	8	50(0.8)	15	[-2]	[-12]	[-9]	-46	-47	RG	-0.5	Wait?	(-1)	-8	-17	-15	-14	-0.8,24	65

36	Apr/22	15	58.26	58.86	59.14(-0.02)	59.27(-0.11)	59.09(-0.01)	58.96	0.9	8	49(1.5)	40	[-1]	[-4]	[-3]	-34	-13	RG	-0.4	Wait?	(-1)	-1	5	-15	-20	-0.5,29	61
37	Apr/22	14	58.26	58.86	59.15(-0.03)	59.34(-0.07)	59.1(-0.06)	58.92	0.8	8	47(0.4)	25	[-2]	[-6]	[-9]	-16	-24	RG	-0.5	Wait	(-1)	-4	-20	-3	-20	-0.6,49	61
38	Apr/22	13	58.26	58.86	59.17(0.01)	59.38(-0.07)	59.14(-0.23)	59.09	1.1	8	47(-0.1)	15	[1]	[-17]	[-11]	-1	-78	DR	-0.1	OpenShort	(-1)	-16	-28	-3	-17	-0.2,54	61
39	Apr/22	12	58.26	58.86	59.17(0.03)	59.42(0.04)	59.28(-0.13)	59.33	1.4	8	47(0)	45	[2]	[-6]	[5]	12	-34	RG	0.1	Wait	(1)	-9	23	-6	-20	0.4,52	61
40	Apr/22	11	58.26	58.86	59.15(0.01)	59.4(0.12)	59.36(-0.17)	59.13	1.1	8	47(0)	30	[1]	[-6]	[-6]	-6	-54	DR	-0.6	OpenShort	(1)	-12	13	-33	-20	-0.1,47	61

41	Apr/22	10	58.26	58.86	59.14(-0.01)	59.33(0.1)	59.46(-0.19)	59.02	1	8	47(-0.1)	10	[-1]	[-9]	[-13]	7	-58	RG	-1.2	SmallLong	(0)	-13	-10	-28	-20	-0.3,64	61
42	Apr/22	9	58.26	58.86	59.14(-0.02)	59.27(0.08)	59.57(-0.1)	59.11	1.1	8	47(-0.9)	-15	[-1]	[-3]	[-32]	31	-16	DT	-1.3	OpenShort?	(0)	-7	-79	-18	-20	-0.1,83	61
43	Apr/21	15	58.12	58.79	59.15(0.02)	59.22(0.16)	59.63(0.11)	59.8	1.8	11	48(9.5)	50	[1]	[16]	[5]	93	117	UT	0.5	OpenLong?	(3)	8	9	2	20	1.7,100	73
44	Apr/21	14	58.12	58.79	59.14(0.02)	59.13(0.13)	59.57(0.22)	59.72	1.7	11	39(2.1)	50	[1]	[23]	[9]	90	136	UT	0.4	OpenLong	(1)	16	9	10	20	1.6,100	73
45	Apr/21	13	58.12	58.79	59.13(0.03)	59.06(0.1)	59.44(0.4)	59.64	1.7	11	36(1.8)	50	[2]	[35]	[8]	86	163	UT	0.6	OpenLong	(1)	28	6	16	20	1.5,98	73

46	Apr/21	12	58.12	58.79	59.11(0.02)	59(0.06)	59.2(0.38)	59.59	1.6	11	35(1.9)	50	[1]	[32]	[17]	86	158	UT	1.2	OpenLong	(1)	27	21	36	20	1.5,98	73
47	Apr/21	11	58.12	58.79	59.1(0.02)	58.97(0.04)	58.97(0.26)	59.41	1.4	11	33(0.9)	50	[1]	[23]	[10]	60	96	UT	1.5	OpenLong	(1)	18	-7	54	20	1,85	73
48	Apr/21	10	58.12	58.79	59.09(0.04)	58.95(0.07)	58.81(0.21)	59.47	1.5	11	32(0.8)	50	[3]	[21]	[21]	37	73	UT	2.3	OpenLong	(1)	15	44	12	20	1.3,54	73
49	Apr/21	9	58.12	58.79	59.06(0.02)	58.91(0.02)	58.69(0.03)	59.09	1.1	11	31(0)	50	[1]	[6]	[25]	-23	-3	UT	1.4	OpenLong?	(1)	2	75	-8	12	0.1,25	73
50	Apr/20	15	57.91	58.59	59.05(-0.05)	58.9(-0.09)	58.67(-0.23)	58.45	0.6	9	31(4)	20	[-4]	[-19]	[-8]	-103	-109	RG	-0.8	SmallLong?	(-2)	-16	0	-34	-20	-2.1,0	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI