ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $57.0000 One month high (close): $63.5600

ADM Daily Change: 0.73% Daily StdDev 1.24% ADM EMA_5_Trend: 1.53% 10Minute StdDev: $0.6875

Latest Price : $63.56(0.73%)

Mon. May 3, 2021($0.8) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.4) Tue. Apr 27, 2021($0.8) Mon. Apr 26, 2021($0.5) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	13	59.36	60.49	62.51(0.21)	63.15(0.03)	63.51(0.03)	63.11	2.3	22	57(-4.4)	50	[17]	[13]	[-17]	47	-135	CR	-0.4	HoldShort	(17)	2	-42	-14	-14	0.6,82	74
Daily Trend: % Up Forces: 63.15(hourly_sma_10 0.06%) Down Forces: Support Levels: 62.51(hourly_sma_20 -0.95%) 60.49(daily_ema_10 -4.15%) 59.36(daily_ema_20 -5.94%) Resistance Levels:

2	Apr/29	12	59.36	60.49	62.38(0.25)	63.13(0.17)	63.49(0.21)	63.49	2.5	22	62(-1.6)	50	[20]	[34]	[-12]	72	-50	CR	0	HoldShort	(18)	17	-33	-5	0	1.1,94	74
3	Apr/29	11	59.36	60.49	62.23(0.27)	63.02(0.28)	63.36(0.38)	63.79	2.7	22	63(0.6)	50	[22]	[53]	[6]	88	46	UT	0.4	HoldLong	(20)	31	10	4	20	1.5,100	74
4	Apr/29	10	59.36	60.49	62.06(0.26)	62.84(0.24)	63.12(0.31)	63.7	2.6	22	63(0.6)	50	[21]	[46]	[13]	90	47	UT	0.6	HoldLong	(18)	25	26	6	20	1.6,100	74
5	Apr/29	9	59.36	60.49	61.9(0.26)	62.69(0.22)	62.93(0.21)	63.46	2.5	22	62(-0.2)	50	[21]	[37]	[21]	87	8	UT	0.5	HoldLong?	(18)	17	49	6	20	1.5,99	74

6	Apr/28	15	59.02	59.98	61.74(0.25)	62.55(0.19)	62.8(0.04)	63.02	2.8	18	62(-14.7)	50	[20]	[21]	[8]	75	-69	UT	0.2	HoldLong?	(17)	3	23	-2	10	1.2,95	74
7	Apr/28	14	59.02	59.98	61.59(0.27)	62.43(0.11)	62.77(0.13)	62.81	2.7	18	77(-4.1)	50	[21]	[25]	[9]	71	-71	UT	0	OpenLong	(17)	10	24	-4	20	1.1,93	74
8	Apr/28	13	59.02	59.98	61.42(0.27)	62.36(0.09)	62.69(0.2)	62.6	2.5	18	81(-2.7)	50	[21]	[30]	[-6]	68	-61	CR	-0.1	HoldShort	(18)	16	-15	-8	0	1,93	74
9	Apr/28	12	59.02	59.98	61.25(0.28)	62.3(0.29)	62.57(0.19)	62.74	2.6	18	84(-1)	50	[22]	[37]	[-3]	80	-23	CR	0.1	OpenShort	(20)	15	-8	-2	-6	1.3,97	74
10	Apr/28	11	59.02	59.98	61.08(0.29)	62.12(0.41)	62.45(0.24)	62.81	2.7	18	85(1.8)	50	[23]	[46]	[-4]	84	19	CR	0.3	OpenShort	(22)	19	-11	2	-11	1.4,99	74

11	Apr/28	10	59.02	59.98	60.9(0.29)	61.86(0.39)	62.3(0.34)	62.91	2.8	18	83(3.3)	50	[23]	[53]	[23]	91	98	UT	0.5	OpenLong	(22)	27	59	2	20	1.7,98	74
12	Apr/28	9	59.02	59.98	60.73(0.27)	61.62(0.31)	62.09(0.08)	62.38	2.4	18	80(0.3)	50	[21]	[29]	[16]	86	-14	UT	0.3	HoldLong?	(18)	6	44	-1	13	1.5,98	74
13	Apr/27	15	58.74	59.5	60.57(0.27)	61.43(0.24)	62.04(-0.01)	61.99	3.1	15	79(-25.4)	50	[21]	[18]	[-7]	79	-80	CR	-0	OpenShort?	(17)	-1	-22	-4	14	1.3,96	72
14	Apr/27	14	58.74	59.5	60.41(0.27)	61.28(0.27)	62.04(0.41)	62.18	3.2	15	105(3.9)	50	[21]	[52]	[7]	86	103	UT	0.1	OpenLong	(21)	32	13	-7	20	1.6,96	72
15	Apr/27	13	58.74	59.5	60.25(0.27)	61.11(0.29)	61.78(0.58)	62.06	3.1	15	101(5.9)	50	[21]	[66]	[10]	89	160	UT	0.3	OpenLong	(19)	45	25	-8	20	1.7,96	72

16	Apr/27	12	58.74	59.5	60.09(0.23)	60.93(0.31)	61.43(0.45)	61.84	2.9	15	95(7)	50	[18]	[56]	[-8]	90	159	CR	0.4	OpenShort	(17)	35	-33	-1	20	1.7,97	72
17	Apr/27	11	58.74	59.5	59.95(0.23)	60.74(0.43)	61.15(0.54)	62.13	3.2	15	88(12.1)	50	[18]	[67]	[11]	108	255	UT	1.1	HoldLong	(19)	42	13	12	20	2.3,100	72
18	Apr/27	10	58.74	59.5	59.81(0.24)	60.48(0.46)	60.82(0.49)	62.02	3.1	15	76(15.1)	50	[19]	[65]	[51]	113	239	UT	1.5	HoldLong	(16)	38	130	7	20	2.7,95	72
19	Apr/27	9	58.74	59.5	59.67(0.16)	60.2(0.26)	60.52(0.13)	60.88	2	15	61(5.1)	50	[12]	[28]	[25]	92	57	UT	0.6	OpenLong?	(12)	10	70	-1	16	1.9,94	72
20	Apr/26	15	58.5	59.09	59.57(0.09)	60.04(0.17)	60.52(0)	60.27	2.1	8	56(-13.1)	45	[7]	[10]	[-11]	72	19	CR	-0.3	HoldShort?	(7)	0	-24	-11	-10	1.2,92	64

21	Apr/26	14	58.5	59.09	59.52(0.06)	59.94(0.18)	60.44(0.18)	60.48	2.4	8	69(4.6)	50	[4]	[22]	[2]	91	146	UT	0.1	OpenLong	(8)	13	2	-7	20	1.7,98	64
22	Apr/26	13	58.5	59.09	59.48(0.06)	59.83(0.22)	60.33(0.32)	60.46	2.4	8	64(5.3)	50	[4]	[33]	[-1]	94	180	CR	0.2	OpenShort	(5)	23	-8	-3	20	1.8,99	64
23	Apr/26	12	58.5	59.09	59.45(0.08)	59.7(0.29)	60.14(0.43)	60.53	2.4	8	59(7.4)	50	[6]	[44]	[6]	105	209	UT	0.8	HoldLong	(5)	30	6	10	20	2.2,100	64
24	Apr/26	11	58.5	59.09	59.4(0.07)	59.53(0.26)	59.88(0.39)	60.48	2.4	8	52(8.8)	50	[5]	[40]	[18]	113	209	UT	1.4	HoldLong	(6)	28	28	27	20	2.5,100	64
25	Apr/26	10	58.5	59.09	59.36(0.08)	59.38(0.23)	59.65(0.35)	60.24	2.1	8	43(7)	50	[6]	[36]	[22]	102	159	UT	1.7	HoldLong	(4)	25	33	37	20	2.5,89	64

26	Apr/26	9	58.5	59.09	59.32(0.05)	59.25(0.15)	59.44(0.19)	59.96	1.8	8	36(4)	50	[4]	[21]	[27]	75	107	UT	1.8	OpenLong?	(4)	13	56	23	20	2.2,70	64
27	Apr/23	15	58.39	58.95	59.29(0.03)	59.16(0.03)	59.33(0.11)	59.48	1.4	8	32(-9.4)	50	[2]	[11]	[14]	32	27	UT	0.6	OpenLong?	(0)	8	28	12	20	0.7,64	65
28	Apr/23	14	58.39	58.95	59.27(0.06)	59.14(0.01)	59.26(0.13)	59.24	1.1	8	41(-5.5)	50	[4]	[12]	[-3]	-9	-37	CR	-0.1	HoldShort	(1)	9	-8	-2	3	-0.1,44	65
29	Apr/23	13	58.39	58.95	59.23(0.07)	59.13(0.04)	59.18(0.12)	59.31	1.2	8	47(-2.6)	50	[5]	[12]	[6]	5	-30	UT	0.4	OpenLong	(5)	9	10	10	14	0.2,50	65
30	Apr/23	12	58.39	58.95	59.19(0.05)	59.1(0.01)	59.11(0.1)	59.22	1.1	8	49(-0.9)	50	[4]	[10]	[-4]	-3	-16	CR	0.3	HoldShort	(5)	7	-21	14	12	0.1,45	65

31	Apr/23	11	58.39	58.95	59.16(0.05)	59.09(-0.07)	59.05(0.1)	59.4	1.3	8	50(0.5)	50	[4]	[7]	[14]	-4	14	UT	0.9	OpenLong	(5)	7	28	10	20	0.6,31	65
32	Apr/23	10	58.39	58.95	59.13(0.01)	59.13(-0.1)	58.99(-0.06)	59.16	1	8	50(0)	50	[1]	[-6]	[15]	-24	-16	RG	0.5	Wait	(2)	-4	40	-3	20	0.1,24	65
33	Apr/23	9	58.39	58.95	59.12(-0.03)	59.19(-0.14)	59.02(-0.11)	58.82	0.6	8	50(0.8)	15	[-2]	[-12]	[-9]	-46	-47	RG	-0.5	Wait?	(-1)	-8	-17	-15	-14	-0.8,24	65
34	Apr/22	15	58.26	58.86	59.14(-0.02)	59.27(-0.11)	59.09(-0.01)	58.96	0.9	8	49(1.5)	40	[-1]	[-4]	[-3]	-34	-13	RG	-0.4	Wait?	(-1)	-1	5	-15	-20	-0.5,29	61
35	Apr/22	14	58.26	58.86	59.15(-0.03)	59.34(-0.07)	59.1(-0.06)	58.92	0.8	8	47(0.4)	25	[-2]	[-6]	[-9]	-16	-24	RG	-0.5	Wait	(-1)	-4	-20	-3	-20	-0.6,49	61

36	Apr/22	13	58.26	58.86	59.17(0.01)	59.38(-0.07)	59.14(-0.23)	59.09	1.1	8	47(-0.1)	15	[1]	[-17]	[-11]	-1	-78	DR	-0.1	OpenShort	(-1)	-16	-28	-3	-17	-0.2,54	61
37	Apr/22	12	58.26	58.86	59.17(0.03)	59.42(0.04)	59.28(-0.13)	59.33	1.4	8	47(0)	45	[2]	[-6]	[5]	12	-33	RG	0.1	Wait	(1)	-9	24	-6	-20	0.4,52	61
38	Apr/22	11	58.26	58.86	59.15(0.01)	59.4(0.12)	59.36(-0.17)	59.13	1.1	8	47(0)	30	[1]	[-6]	[-6]	-6	-53	DR	-0.6	OpenShort	(1)	-12	13	-33	-20	-0.1,47	61
39	Apr/22	10	58.26	58.86	59.14(-0.01)	59.33(0.1)	59.46(-0.19)	59.02	1	8	47(-0.1)	10	[-1]	[-9]	[-13]	7	-57	RG	-1.2	SmallLong	(0)	-13	-10	-28	-20	-0.3,64	61
40	Apr/22	9	58.26	58.86	59.14(-0.02)	59.27(0.08)	59.57(-0.1)	59.11	1.1	8	47(-0.9)	-15	[-1]	[-3]	[-32]	31	-16	DT	-1.3	OpenShort?	(0)	-7	-80	-18	-20	-0.1,83	61

41	Apr/21	15	58.12	58.79	59.15(0.02)	59.22(0.16)	59.63(0.11)	59.8	1.8	11	48(9.5)	50	[1]	[16]	[5]	93	117	UT	0.5	OpenLong?	(4)	8	9	2	20	1.7,100	73
42	Apr/21	14	58.12	58.79	59.14(0.02)	59.13(0.13)	59.57(0.22)	59.72	1.7	11	39(2.1)	50	[1]	[23]	[9]	90	136	UT	0.4	OpenLong	(1)	16	9	10	20	1.6,100	73
43	Apr/21	13	58.12	58.79	59.13(0.03)	59.06(0.1)	59.44(0.4)	59.64	1.7	11	36(1.8)	50	[2]	[35]	[8]	86	162	UT	0.6	OpenLong	(1)	28	6	16	20	1.5,98	73
44	Apr/21	12	58.12	58.79	59.11(0.02)	59(0.06)	59.2(0.38)	59.59	1.6	11	35(1.9)	50	[1]	[32]	[17]	86	158	UT	1.2	OpenLong	(1)	27	21	36	20	1.5,98	73
45	Apr/21	11	58.12	58.79	59.1(0.02)	58.97(0.04)	58.97(0.26)	59.41	1.4	11	33(0.9)	50	[1]	[23]	[10]	60	96	UT	1.5	OpenLong	(1)	18	-7	54	20	1,85	73

46	Apr/21	10	58.12	58.79	59.09(0.04)	58.95(0.07)	58.81(0.21)	59.47	1.5	11	32(0.8)	50	[3]	[21]	[27]	37	73	UT	2.3	OpenLong	(1)	15	44	49	20	1.3,54	73
47	Apr/21	9	58.12	58.79	59.06(0.02)	58.91(0.02)	58.69(0.03)	59.09	1.1	11	31(0)	50	[1]	[6]	[30]	-23	-3	UT	1.4	OpenLong?	(1)	2	76	25	12	0.1,25	73
48	Apr/20	15	57.91	58.59	59.05(-0.05)	58.9(-0.09)	58.67(-0.23)	58.45	0.6	9	31(4)	20	[-4]	[-19]	[-8]	-103	-109	RG	-0.8	SmallLong?	(-2)	-16	0	-34	-20	-2.1,0	57
49	Apr/20	14	57.91	58.59	59.08(-0.02)	58.95(-0.11)	58.81(-0.25)	58.45	0.6	9	27(2.2)	15	[-1]	[-21]	[-16]	-110	-153	RG	-1.4	SmallLong	(-4)	-18	-19	-37	-20	-2.4,0	57
50	Apr/20	13	57.91	58.59	59.09(-0.01)	59.02(-0.11)	58.96(-0.2)	58.61	0.7	9	25(-1.3)	10	[-1]	[-17]	[-16]	-97	-122	RG	-1.4	SmallLong	(-1)	-14	-26	-32	-20	-2,3	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI