Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 29, 2021



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $210.0000      One month high (close): $236.8800

CRM Daily Change: -1.06%   Daily StdDev 1.77%   CRM EMA_5_Trend: 0.26%   10Minute StdDev: $1.5208

Latest Price :  $234.36(-1.06%)

Mon. May 3, 2021($3.1)   Fri. Apr 30, 2021($1.7)   Thu. Apr 29, 2021($1.6)   Wed. Apr 28, 2021($1.4)   Tue. Apr 27, 2021($0.8)   Mon. Apr 26, 2021($0.6)   Fri. Apr 23, 2021($1.4)   Thu. Apr 22, 2021($1.5)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 0.9

Sample size 26   Avg positive next hour return: 0.35%(42%)   Avg negative next hour return: -0.41%(58%)
     Thu. Apr. 29, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2910   229.55  232.8  235.32(-0.02)  236.17(-0.02)  236.25(-0.28) 233.860.8    1025(0.1)5[-1][-15][-28]-22-112RG-1.8SmallLong    (-2)-16-51-36-20-1.1,5654



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 232.8(daily_ema_10 -0.45%)   229.55(daily_ema_20 -1.84%)   
Resistance Levels: 235.32(weak_hourly_sma_20 0.62%)   236.17(weak_hourly_sma_10 0.99%)   


 
2Apr/299   229.55  232.8  235.38(0.05)  236.21(0.07)  236.91(-0.06) 236.031.2    1025(-0.4)45[3][0][-12]49-37DR-0.7OpenShort?    (2)-3-23-16-200.5,8654
3Apr/2815   228.49  232.64  235.27(0.07)  236.04(0.11)  237.06(0.01) 237.031.3    1425(4.9)50[4][7][-1]78-0CR-0OpenShort?    (4)10-861.3,9566
4Apr/2814   228.49  232.64  235.11(0.06)  235.78(0.14)  237.03(0.15) 237.031.3    1420(1)50[3][16][-2]8657CR0OpenShort    (4)9-7-471.5,9866
5Apr/2813   228.49  232.64  234.96(0.07)  235.45(0.19)  236.69(0.26) 237.321.4    1419(1.9)50[4][24][3]9795UT0.5OpenLong    (4)154-1161.9,9966
 


6Apr/2812   228.49  232.64  234.8(0.05)  235.01(0.16)  236.08(0.24) 237.141.4    1417(2.1)50[3][21][9]102111UT1HoldLong    (4)14919202.1,9966
7Apr/2811   228.49  232.64  234.69(0.04)  234.64(0.06)  235.5(0.21) 236.771.3    1415(1.8)50[2][17][9]99103UT1.3OpenLong    (2)12-334202.1,9666
8Apr/2810   228.49  232.64  234.6(0.05)  234.51(0.06)  235.02(0.21) 236.881.3    1413(2.6)50[3][17][22]100104UT2.2HoldLong    (2)123733202.7,8266
9Apr/289   228.49  232.64  234.49(0.01)  234.51(0)  234.54(0.14) 235.321.1    1411(0.2)50[1][11][13]4665UT1.1OpenLong?    (1)82415201.2,6666
10Apr/2715   227.19  231.74  234.46(0.01)  234.36(-0.05)  234.22(0.12) 234.281    1311(-3)50[1][7][1]-410UT0.1OpenLong?    (-1)7037-0.3,5468
 


11Apr/2714   227.19  231.74  234.43(0.07)  234.47(-0.03)  233.93(0.06) 234.281    1314(-3.1)50[4][5][2]1-68UT0.4OpenLong    (1)3-2151-0.2,5668
12Apr/2713   227.19  231.74  234.28(0.07)  234.54(0.02)  233.78(-0.09) 234.341    1317(-1.2)50[4][-2][0]2-95RG0.5Wait    (4)-5-313-100.1,4968
13Apr/2712   227.19  231.74  234.11(0.06)  234.5(0.02)  233.99(-0.09) 234.471    1318(-0.2)50[3][-2][4]-12-65RG0.4Wait    (4)-518-7-50.3,3168
14Apr/2711   227.19  231.74  233.98(0.02)  234.44(-0.01)  234.21(-0.12) 233.730.9    1318(-0.1)50[1][-5][-1]-44-60DR-0.4OpenShort    (2)-721-38-20-0.2,1168
15Apr/2710   227.19  231.74  233.94(-0.01)  234.47(-0.06)  234.5(-0.22) 232.860.8    1318(-0.6)10[-1][-13][-15]-38-95RG-1.3SmallLong    (0)-13-16-38-20-0.8,3268
 


16Apr/279   227.19  231.74  233.97(0.03)  234.6(-0.05)  235.01(-0.12) 233.530.9    1319(-4)20[2][-6][-20]9-81DR-1.1OpenShort?    (0)-7-44-21-20-0.3,6668
17Apr/2615   226.06  231.49  233.9(0.13)  234.73(0.02)  235.3(0.12) 235.391.2    1523(-0.3)50[7][12][0]69-43UT0.1OpenLong?    (4)7-3-1160.9,9669
18Apr/2614   226.06  231.49  233.6(0.12)  234.69(0.03)  235.02(0.14) 235.531.2    1523(-1.5)50[7][13][5]76-6UT0.3HoldLong    (8)885171.1,9869
19Apr/2613   226.06  231.49  233.31(0.12)  234.61(0.02)  234.68(0.1) 235.21.2    1525(-1.4)50[7][10][1]73-17UT0.3OpenLong    (7)6-49121,9869
20Apr/2612   226.06  231.49  233.03(0.13)  234.55(0.07)  234.44(0.1) 235.41.2    1526(-0.8)50[7][12][5]71-6UT0.5OpenLong    (7)69791.2,9169
 


21Apr/2611   226.06  231.49  232.72(0.13)  234.39(0.16)  234.2(0.02) 2351.2    1527(-0.3)50[7][10][7]62-26UT0.4OpenLong    (7)1250-161.1,8469
22Apr/2610   226.06  231.49  232.43(0.1)  234.01(0.13)  234.15(-0.09) 233.941    1527(-0.9)50[6][2][-3]46-64CR-0.1HoldShort    (6)-52-9-200.7,7869
23Apr/269   226.06  231.49  232.2(0.1)  233.72(0.09)  234.36(-0.08) 233.871    1528(-1.5)50[6][2][-4]50-51CR-0.2HoldShort?    (6)-5-3-11-120.8,8069
24Apr/2315   224.77  230.79  231.97(0.13)  233.52(0.04)  234.55(-0.05) 234.011.1    1730(0.7)50[7][2][-3]61-54CR-0.2HoldShort?    (6)-3-3-1140.9,8869
25Apr/2314   224.77  230.79  231.67(0.13)  233.42(0.04)  234.66(0.03) 234.161.1    1729(-0.8)50[7][6][-5]72-16CR-0.2HoldShort    (8)2-14-8151.1,9469
 


26Apr/2313   224.77  230.79  231.36(0.15)  233.34(0.12)  234.59(0.31) 234.781.2    1730(0.6)50[9][25][-0]8474UT0.1HoldLong    (9)18-5-1191.4,9969
27Apr/2312   224.77  230.79  231(0.15)  233.06(0.23)  233.86(0.34) 2351.2    1729(1.2)50[9][30][3]93102UT0.5OpenLong    (9)195771.7,10069
28Apr/2311   224.77  230.79  230.65(0.15)  232.51(0.22)  233.07(0.25) 234.781.2    1728(1.7)50[9][24][7]9590UT0.8OpenLong    (9)14520201.8,10069
29Apr/2310   224.77  230.79  230.3(0.15)  232.01(0.22)  232.48(0.13) 234.581.2    1726(2.9)50[9][17][11]8668UT1OpenLong    (9)71814202,8669
30Apr/239   224.77  230.79  229.95(0.09)  231.5(0.19)  232.17(0.04) 233.811.1    1723(2.4)50[5][11][24]7389UT0.9OpenLong?    (8)2640202,7369
 


31Apr/2215   223.41  230.53  229.74(0.01)  231.05(0.09)  232.08(-0.08) 231.140.9    1721(1.9)50[1][0][-4]3428DR-0.6OpenShort?    (2)-53-23-150.8,6469
32Apr/2214   223.41  230.53  229.72(0.03)  230.85(0.07)  232.26(0.13) 231.010.9    1719(0.3)50[2][12][-11]4564CR-0.7HoldShort    (1)7-21-22-80.8,7569
33Apr/2213   223.41  230.53  229.66(0.05)  230.69(0.12)  231.96(0.19) 231.871    1719(0.8)50[3][17][-9]7298CR-0.1HoldShort    (3)11-27-7101.3,8969
34Apr/2212   223.41  230.53  229.54(0.07)  230.41(0.21)  231.53(0.3) 233.021.1    1718(2.3)50[4][26][4]103155TP0.9OpenShort    (4)17-823202.2,9869
35Apr/2211   223.41  230.53  229.37(0.09)  229.93(0.24)  230.83(0.35) 233.361.1    1716(3.3)50[5][30][20]110168UT1.8HoldLong    (5)203129202.9,8769
 


36Apr/2210   223.41  230.53  229.17(0.03)  229.39(0.19)  230.02(0.25) 232.051    1712(1.2)50[2][22][28]94164UT1.9OpenLong    (3)146128202.7,7669
37Apr/229   223.41  230.53  229.09(-0.03)  228.95(0.07)  229.44(0.01) 229.520.7    1711(-1.4)45[-2][4][0]3354RG0.1Wait?    (-1)1-51030.4,7369
38Apr/2115   222.34  229.89  229.17(-0.04)  228.78(0.08)  229.43(0.06) 229.720.8    1712(-1.1)50[-2][7][4]2478UR0.3SmallShort?    (-2)3511110.5,6175
39Apr/2114   222.34  229.89  229.26(-0.05)  228.59(0.08)  229.3(0.12) 229.520.8    1714(-1.4)50[-3][11][4]1091UR0.2SmallShort    (-3)768100.2,5575
40Apr/2113   222.34  229.89  229.38(-0.06)  228.4(-0.02)  229.02(0.12) 229.30.8    1715(-1.1)50[-3][8][6]292UR0.2SmallShort    (-3)741420-0.1,5475
 


41Apr/2112   222.34  229.89  229.52(-0.06)  228.44(-0.07)  228.76(0.13) 229.140.7    1716(-0.8)45[-3][7][4]-874UR0.3SmallShort    (-4)7-82120-0.3,5075
42Apr/2111   222.34  229.89  229.66(-0.06)  228.59(-0.01)  228.45(0.14) 229.450.8    1717(-0.5)50[-3][9][9]-1587UR0.7SmallShort    (-3)892120-0.1,3875
43Apr/2110   222.34  229.89  229.79(-0.05)  228.62(-0.02)  228.14(0.12) 229.080.7    1717(-0.1)50[-3][8][12]-4051UR0.6SmallShort    (-4)7231715-0.5,2375
44Apr/219   222.34  229.89  229.91(-0.07)  228.66(-0.07)  227.88(0.04) 228.120.6    1717(0.5)50[-4][2][2]-703UR0.2SmallShort?    (-4)238-2-1.1,875
45Apr/2015   221.55  229  230.06(-0.06)  228.81(-0.06)  227.79(-0.14) 227.990.7    1617(-0.2)40[-3][-9][3]-79-65RG0.1Wait?    (-4)-897-13-1.3,475
 


46Apr/2014   221.55  229  230.21(-0.1)  228.95(-0.13)  228.12(-0.27) 227.620.7    1617(0.9)10[-6][-19][-3]-91-78RG-0.3Wait    (-4)-15-61-13-1.7,275
47Apr/2013   221.55  229  230.44(-0.09)  229.24(-0.14)  228.74(-0.16) 227.870.7    1616(0.9)20[-5][-13][-2]-93-58RG-0.6Wait    (-6)-92-10-11-1.8,275
48Apr/2012   221.55  229  230.65(-0.1)  229.56(-0.16)  229.11(-0.15) 227.780.7    1615(1.8)10[-6][-13][-6]-99-57RG-1SmallLong    (-6)-92-33-19-2.1,475
49Apr/2011   221.55  229  230.88(-0.08)  229.94(-0.18)  229.45(-0.17) 227.690.7    1614(2.6)-10[-5][-14][-23]-94-102DT-1.4OpenShort    (-6)-10-47-31-20-2.6,2175
50Apr/2010   221.55  229  231.07(-0.03)  230.35(-0.11)  229.84(0.03) 229.620.9    1611(0.4)20[-2][-0][-12]-63-22RG-0.2Wait    (-2)2-27-21-1-1.5,2575
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA