XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $55.2700 One month high (close): $58.9400

XOM Daily Change: 1.43% Daily StdDev 2.01% XOM EMA_5_Trend: 1.3% 10Minute StdDev: $1.1188

Latest Price : $58.94(1.43%)

Mon. May 3, 2021($0.5) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($1) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.3)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.47%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	10	56.44	56.48	57.04(0.24)	58.1(0.48)	58.48(0.2)	58.79	2.5	4	127(5.7)	45	[12]	[27]	[-16]	80	100	CR	0.3	OpenShort	(12)	10	-44	-0	-19	1.5,92	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.1(hourly_sma_10 -1.17%) 57.04(hourly_sma_20 -2.98%) 56.48(daily_ema_10 -3.93%) 56.44(daily_ema_20 -4%) Resistance Levels:

2	Apr/29	9	56.44	56.48	56.9(0.29)	57.82(0.6)	58.36(0.37)	59.37	3.2	4	121(15.2)	50	[14]	[39]	[37]	100	211	UT	0.9	HoldLong?	(14)	18	96	4	20	2.2,95	65
3	Apr/28	15	56.27	56.25	56.74(0.2)	57.48(0.35)	58.14(0.03)	58.13	2.5	2	106(-21.8)	50	[10]	[14]	[0]	77	26	UT	-0	HoldLong?	(8)	2	4	-8	5	1.4,92	61
4	Apr/28	14	56.27	56.25	56.63(0.21)	57.28(0.35)	58.12(0.13)	58.08	2.4	2	128(5.6)	50	[10]	[18]	[1]	81	68	UT	-0	OpenLong	(9)	6	2	-12	20	1.5,93	61
5	Apr/28	13	56.27	56.25	56.51(0.22)	57.08(0.33)	58.04(0.55)	58.05	2.4	2	122(6.8)	50	[11]	[38]	[-2]	89	181	CR	0	OpenShort	(9)	27	-10	-12	20	1.7,96	61

6	Apr/28	12	56.27	56.25	56.39(0.25)	56.89(0.37)	57.72(0.76)	58.18	2.6	2	115(11.6)	50	[12]	[50]	[2]	102	255	TP	0.5	OpenShort	(11)	37	-9	-11	20	2.1,99	61
7	Apr/28	11	56.27	56.25	56.25(0.25)	56.68(0.45)	57.28(0.83)	58.29	2.7	2	104(19.2)	50	[12]	[55]	[17]	118	313	UT	1.3	HoldLong	(11)	41	22	10	20	2.7,100	61
8	Apr/28	10	56.27	56.25	56.11(0.2)	56.43(0.4)	56.81(0.66)	58	2.3	2	85(22.9)	50	[10]	[45]	[21]	125	300	UT	1.9	HoldLong	(11)	32	22	28	20	3,100	61
9	Apr/28	9	56.27	56.25	56(0.18)	56.21(0.33)	56.44(0.58)	57.71	1.9	2	62(29.5)	50	[9]	[39]	[48]	134	272	UT	2.8	HoldLong?	(8)	28	101	30	20	3.7,91	61
10	Apr/27	15	56.19	56.14	55.9(0.09)	56.02(0.08)	56.12(0.11)	56.44	0.4	-1	32(-3.9)	30	[4]	[9]	[15]	87	31	UT	1.3	HoldLong?	(3)	5	36	2	20	2.3,79	48

11	Apr/27	14	56.19	56.14	55.85(0.06)	56.02(-0)	56.06(-0.03)	55.99	-0.3	-1	36(-3.5)	0	[3]	[-0]	[-0]	40	-46	RG	-0.3	Wait	(2)	-2	6	-13	0	0.6,75	48
12	Apr/27	13	56.19	56.14	55.82(0.06)	55.98(-0.03)	56.08(0.06)	55.92	-0.4	-1	40(-3.4)	5	[3]	[3]	[-8]	43	-31	CR	-0.7	HoldShort	(2)	3	-18	-12	7	0.4,83	48
13	Apr/27	12	56.19	56.14	55.79(0.06)	56(0.04)	56.05(0.14)	56.15	-0.1	-1	43(1.1)	5	[3]	[9]	[3]	81	31	RG	0.4	Wait	(3)	7	5	6	4	1.4,96	48
14	Apr/27	11	56.19	56.14	55.76(0.03)	55.98(0.07)	55.97(0.07)	56.09	-0.2	-1	42(1.9)	-10	[2]	[6]	[2]	80	47	RG	0.5	Wait	(2)	4	-5	21	5	1.3,97	48
15	Apr/27	10	56.19	56.14	55.74(0.03)	55.94(0.11)	55.93(0.07)	56.15	-0.1	-1	40(3.1)	-5	[2]	[7]	[4]	78	57	RG	0.9	SmallShort	(2)	4	5	14	2	1.7,85	48

16	Apr/27	9	56.19	56.14	55.72(0.06)	55.88(0.1)	55.93(0)	56.08	-0.2	-1	37(0.3)	10	[3]	[4]	[9]	62	-7	RG	0.8	SmallShort?	(1)	0	26	1	0	1.6,72	48
17	Apr/26	15	56.23	56.07	55.69(0.04)	55.82(0.04)	55.89(-0.11)	55.76	-0.7	-3	37(1.5)	-15	[2]	[-4]	[-5]	18	-66	DR	-0.6	OpenShort?	(2)	-5	-2	-19	-14	0.3,60	46
18	Apr/26	14	56.23	56.07	55.67(-0.01)	55.8(0.02)	55.95(-0.06)	55.78	-0.7	-3	35(-1.2)	-45	[-1]	[-3]	[-6]	35	13	DT	-0.7	OpenShort	(2)	-3	-8	-18	-9	0.5,72	46
19	Apr/26	13	56.23	56.07	55.67(-0.01)	55.79(0.03)	55.99(0.07)	55.88	-0.5	-3	36(-0.4)	-30	[-1]	[4]	[-3]	58	71	RG	-0.5	Wait	(-1)	3	-7	-8	4	0.9,85	46
20	Apr/26	12	56.23	56.07	55.68(0.01)	55.77(0.08)	55.95(0.15)	55.97	-0.4	-3	37(0.6)	-15	[1]	[9]	[-0]	74	81	RG	0.1	Wait	(1)	7	-6	8	7	1.2,94	46

21	Apr/26	11	56.23	56.07	55.68(0)	55.72(0.12)	55.87(0.2)	56.05	-0.3	-3	36(1.2)	-20	[0]	[13]	[5]	89	126	UR	0.7	SmallShort	(1)	10	-2	27	13	1.6,99	46
22	Apr/26	10	56.23	56.07	55.67(0.03)	55.66(0.14)	55.76(0.21)	56.08	-0.2	-3	35(2.7)	0	[2]	[14]	[11]	81	95	RG	1.4	SmallShort	(0)	10	10	35	20	1.8,86	46
23	Apr/26	9	56.23	56.07	55.65(0.02)	55.58(0.08)	55.64(0.08)	55.95	-0.4	-3	32(1.7)	10	[1]	[6]	[14]	50	50	RG	1.4	SmallShort?	(1)	4	20	24	20	1.4,65	46
24	Apr/23	15	56.33	56.06	55.64(0.05)	55.54(-0.01)	55.59(-0.01)	55.7	-0.9	-2	31(-0.9)	10	[3]	[-0]	[6]	7	-48	RG	0.5	Wait?	(1)	-1	11	6	18	0.3,49	44
25	Apr/23	14	56.33	56.06	55.61(0.03)	55.54(-0.04)	55.59(0.02)	55.56	-1.1	-2	31(-1.9)	-5	[2]	[0]	[-0]	-25	-39	RG	-0.1	Wait	(2)	1	4	-14	7	-0.2,30	44

26	Apr/23	13	56.33	56.06	55.6(0.03)	55.56(0.02)	55.58(0.05)	55.51	-1.1	-2	33(-1.1)	-5	[2]	[3]	[-2]	-22	-40	CR	-0.3	HoldShort	(1)	2	1	-9	-7	-0.4,38	44
27	Apr/23	12	56.33	56.06	55.58(0.02)	55.55(0.03)	55.55(0.06)	55.5	-1.2	-2	34(-1.6)	-10	[1]	[4]	[-6]	-10	-17	CR	-0.2	HoldShort	(1)	3	-17	7	-18	-0.3,48	44
28	Apr/23	11	56.33	56.06	55.57(0.04)	55.53(-0.05)	55.52(0.07)	55.71	-0.9	-2	36(-1.3)	0	[2]	[2]	[6]	16	3	RG	0.7	Wait	(2)	3	1	16	20	0.5,53	44
29	Apr/23	10	56.33	56.06	55.55(0.07)	55.56(-0.04)	55.48(-0.03)	55.7	-0.9	-2	37(-3.8)	10	[3]	[-2]	[9]	6	-55	RG	0.8	SmallShort	(2)	-2	17	8	20	0.6,41	44
30	Apr/23	9	56.33	56.06	55.51(0.02)	55.58(-0.08)	55.5(-0.09)	55.49	-1.2	-2	41(-0.5)	-10	[1]	[-6]	[1]	-31	-47	RG	-0	Wait?	(2)	-4	10	-15	4	-0.1,22	44

31	Apr/22	15	56.36	56.1	55.5(-0.02)	55.62(-0.11)	55.5(0)	55.37	-1.4	-3	42(-1)	-30	[-1]	[-4]	[-3]	-32	2	DT	-0.6	OpenShort?	(0)	0	3	-20	-11	-0.4,28	36
32	Apr/22	14	56.36	56.1	55.51(-0.08)	55.68(-0.08)	55.5(0)	55.33	-1.5	-3	43(-5.6)	-40	[-4]	[-4]	[-9]	-19	57	DT	-0.7	OpenShort	(-1)	0	-15	-10	-20	-0.6,46	36
33	Apr/22	13	56.36	56.1	55.56(-0.05)	55.72(-0.03)	55.55(-0.16)	55.52	-1.2	-3	48(-3.8)	-45	[-2]	[-10]	[-7]	15	1	DT	-0.1	OpenShort	(-3)	-8	-21	10	-20	-0.1,67	36
34	Apr/22	12	56.36	56.1	55.59(-0.04)	55.74(0.11)	55.64(-0.06)	55.78	-0.8	-3	52(-3.5)	-35	[-2]	[-1]	[1]	29	57	DP	0.4	OpenShort	(-2)	-3	2	12	-18	0.5,66	36
35	Apr/22	11	56.36	56.1	55.61(-0.04)	55.68(0.1)	55.67(-0.05)	55.76	-0.9	-3	56(-2.9)	-20	[-2]	[-1]	[9]	11	59	DP	0.2	OpenShort	(-2)	-2	32	-11	-2	0.4,51	36

36	Apr/22	10	56.36	56.1	55.63(-0.09)	55.63(0.02)	55.7(-0.2)	55.36	-1.4	-3	58(-2.2)	-45	[-4]	[-11]	[-5]	-16	-5	DT	-0.8	OpenShort	(-4)	-10	2	-16	-20	-0.7,52	36
37	Apr/22	9	56.36	56.1	55.68(-0.1)	55.62(0.02)	55.81(-0.15)	55.33	-1.5	-3	61(-4.2)	-50	[-5]	[-9]	[-22]	-7	9	DT	-1.1	OpenShort?	(-4)	-7	-51	-10	-20	-0.8,63	36
38	Apr/21	15	56.42	56.18	55.74(-0.07)	55.61(0.14)	55.9(0.12)	55.97	-0.7	-2	65(-13.6)	-25	[-3]	[8]	[4]	45	149	UR	0.2	SmallShort?	(-2)	6	2	10	14	0.5,82	52
39	Apr/21	14	56.42	56.18	55.78(-0.07)	55.53(0.17)	55.83(0.26)	55.94	-0.7	-2	78(-5.7)	-15	[-3]	[16]	[6]	32	177	UR	0.2	SmallShort	(-3)	13	5	16	18	0.3,74	52
40	Apr/21	13	56.42	56.18	55.82(-0.07)	55.43(0.1)	55.68(0.22)	55.88	-0.8	-2	84(-5.4)	-10	[-3]	[12]	[4]	22	146	UR	0.4	SmallShort	(-4)	11	-5	19	20	0.1,69	52

41	Apr/21	12	56.42	56.18	55.86(-0.07)	55.38(0.08)	55.56(0.24)	55.94	-0.7	-2	90(-4.3)	10	[-3]	[13]	[14]	14	151	UR	0.7	SmallShort	(-3)	12	15	26	20	0.1,61	52
42	Apr/21	11	56.42	56.18	55.9(-0.09)	55.34(-0.09)	55.43(0.19)	55.75	-1	-2	94(-4.6)	5	[-4]	[6]	[10]	-15	119	UR	0.5	SmallShort	(-4)	9	7	17	20	-0.2,40	52
43	Apr/21	10	56.42	56.18	55.95(-0.12)	55.39(-0.09)	55.32(0.16)	55.66	-1.2	-2	98(-4.6)	10	[-6]	[4]	[20]	-35	124	UR	0.5	SmallShort	(-5)	8	39	11	20	-0.5,28	52
44	Apr/21	9	56.42	56.18	56.01(-0.14)	55.44(-0.19)	55.23(0.08)	55.18	-1.9	-2	103(2)	-20	[-7]	[-3]	[-1]	-64	24	DT	-0.1	OpenShort?	(-7)	4	-6	5	2	-1.2,16	52
45	Apr/20	15	56.39	56.24	56.09(-0.16)	55.55(-0.17)	55.19(-0.01)	55.25	-1.6	-2	101(7.3)	-35	[-8]	[-7]	[0]	-67	22	DT	0.1	OpenShort?	(-5)	-1	-3	8	2	-1.3,16	43

46	Apr/20	14	56.39	56.24	56.18(-0.14)	55.64(-0.17)	55.2(-0.09)	55.29	-1.6	-2	94(1.8)	-25	[-7]	[-11]	[4]	-69	-35	DP	0.1	OpenShort	(-8)	-4	5	15	-7	-1.4,16	43
47	Apr/20	13	56.39	56.24	56.26(-0.16)	55.74(-0.23)	55.25(-0.37)	55.23	-1.7	-2	92(3.6)	-50	[-8]	[-26]	[1]	-80	-109	DP	-0	OpenShort	(-7)	-18	2	11	-13	-1.6,10	43
48	Apr/20	12	56.39	56.24	56.35(-0.16)	55.87(-0.28)	55.45(-0.36)	55.21	-1.7	-2	88(6.5)	-50	[-8]	[-26]	[-0]	-90	-126	DT	-0.4	OpenShort	(-7)	-17	22	-30	-20	-1.8,5	43
49	Apr/20	11	56.39	56.24	56.44(-0.19)	56.03(-0.31)	55.65(-0.46)	54.94	-2.1	-2	82(14)	-50	[-9]	[-32]	[-21]	-115	-192	DT	-1.2	HoldShort	(-9)	-22	-30	-38	-20	-2.6,0	43
50	Apr/20	10	56.39	56.24	56.54(-0.16)	56.2(-0.26)	55.91(-0.32)	55.31	-1.5	-2	68(11.9)	-50	[-8]	[-24]	[-17]	-112	-135	DT	-1.3	HoldShort	(-7)	-15	-18	-37	-20	-2.6,3	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI