XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $34.0500 One month high (close): $36.5800

XLF Daily Change: 1.78% Daily StdDev 1.15% XLF EMA_5_Trend: 1.04% 10Minute StdDev: $0.3044

Latest Price : $36.58(1.78%)

Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.23%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	10	35.21	35.47	35.82(0.08)	36.01(0.18)	36.1(0.21)	36.32	2.3	11	46(6.1)	50	[7]	[31]	[0]	102	110	TP	1	OpenShort	(7)	18	-11	9	20	2.2,97	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.01(hourly_sma_10 -0.85%) 35.82(hourly_sma_20 -1.38%) 35.47(daily_ema_10 -2.34%) 35.21(daily_ema_20 -3.06%) Resistance Levels:

2	Apr/29	9	35.21	35.47	35.79(0.08)	35.95(0.22)	36.02(0.23)	36.37	2.4	11	40(10.6)	50	[7]	[35]	[36]	122	135	UT	1.8	HoldLong?	(9)	20	90	16	20	3,97	64
3	Apr/28	15	35.08	35.31	35.76(0.03)	35.87(0.08)	35.94(0.02)	35.97	2	9	29(-1.5)	50	[3]	[8]	[2]	80	33	UT	0.2	HoldLong?	(2)	2	6	0	-6	1.5,92	63
4	Apr/28	14	35.08	35.31	35.75(0.07)	35.84(0.07)	35.93(-0.03)	35.94	2	9	31(-1.6)	50	[6]	[4]	[1]	74	-33	UT	0.1	OpenLong	(2)	-3	5	-5	8	1.4,89	63
5	Apr/28	13	35.08	35.31	35.73(0.08)	35.81(0.07)	35.94(0.07)	35.92	1.9	9	33(-2.3)	50	[7]	[13]	[-1]	73	-16	CR	-0.1	HoldShort	(5)	6	-2	-6	6	1.3,90	63

6	Apr/28	12	35.08	35.31	35.7(0.08)	35.79(0.11)	35.91(0.12)	35.93	1.9	9	35(-1.2)	50	[7]	[19]	[-1]	79	8	CR	0.1	OpenShort	(7)	10	-2	-7	11	1.5,91	63
7	Apr/28	11	35.08	35.31	35.67(0.08)	35.75(0.1)	35.87(0.18)	35.94	2	9	36(-1)	50	[7]	[23]	[2]	88	43	UT	0.4	HoldLong	(7)	15	0	7	11	1.7,95	63
8	Apr/28	10	35.08	35.31	35.64(0.09)	35.71(0.08)	35.8(0.14)	35.94	2	9	37(-0.9)	50	[8]	[19]	[2]	92	22	UT	0.9	HoldLong	(7)	12	-6	16	20	1.8,97	63
9	Apr/28	9	35.08	35.31	35.61(0.12)	35.68(0.09)	35.75(0.17)	35.97	2	9	38(-1.2)	50	[10]	[23]	[19]	100	17	UT	1.3	CloseLong?	(9)	15	40	21	20	2.2,95	63
10	Apr/27	15	35	35.23	35.57(0.12)	35.65(0.05)	35.69(0.1)	35.79	1.9	8	39(-10.4)	50	[10]	[15]	[10]	66	-42	UT	0.6	OpenLong?	(7)	9	20	7	20	1.3,83	62

11	Apr/27	14	35	35.23	35.53(0.14)	35.63(-0.02)	35.66(0.08)	35.7	1.7	8	50(-12.4)	50	[12]	[11]	[7]	45	-75	UT	0.2	OpenLong	(9)	7	18	-2	14	0.8,75	62
12	Apr/27	13	35	35.23	35.48(0.11)	35.64(-0.03)	35.63(0.02)	35.62	1.5	8	62(-8.8)	50	[9]	[5]	[-3]	37	-69	CR	-0	HoldShort	(11)	2	-9	-3	11	0.5,74	62
13	Apr/27	12	35	35.23	35.44(0.11)	35.65(-0.02)	35.62(0.03)	35.66	1.6	8	71(-3.8)	50	[9]	[6]	[0]	46	-47	UT	0.1	OpenLong	(9)	3	-2	-1	14	0.7,78	62
14	Apr/27	11	35	35.23	35.4(0.08)	35.66(0.06)	35.61(0.02)	35.67	1.6	8	75(-0.5)	50	[7]	[8]	[2]	51	2	UT	0.2	OpenLong	(9)	2	9	-1	-8	0.9,78	62
15	Apr/27	10	35	35.23	35.37(0.08)	35.64(0.07)	35.6(-0.03)	35.63	1.5	8	75(-0.9)	50	[7]	[4]	[1]	47	-20	UT	0.1	OpenLong	(7)	-3	11	-5	-20	0.8,77	62

16	Apr/27	9	35	35.23	35.34(0.09)	35.61(0.04)	35.61(-0.09)	35.58	1.4	8	76(-2)	50	[8]	[-2]	[-2]	48	-48	DR	-0.1	OpenShort?	(7)	-8	0	-8	-11	0.8,78	62
17	Apr/26	15	34.91	35.14	35.31(0.1)	35.6(0.08)	35.64(-0.1)	35.58	1.6	6	78(-0.8)	45	[8]	[-2]	[-5]	53	-50	DR	-0.2	OpenShort?	(9)	-8	-6	-9	-20	0.8,83	62
18	Apr/26	14	34.91	35.14	35.28(0.09)	35.57(0.1)	35.68(-0.07)	35.61	1.7	6	79(1.6)	40	[7]	[1]	[-4]	62	-17	CR	-0.2	HoldShort	(7)	-6	-5	-11	-6	1,87	62
19	Apr/26	13	34.91	35.14	35.25(0.08)	35.54(0.14)	35.71(0.11)	35.63	1.7	6	77(2.4)	50	[6]	[17]	[-5]	71	58	CR	-0.2	HoldShort	(7)	9	-6	-11	-17	1.2,91	62
20	Apr/26	12	34.91	35.14	35.22(0.09)	35.49(0.2)	35.67(0.14)	35.66	1.8	6	75(3)	50	[7]	[22]	[-7]	81	65	CR	-0	OpenShort	(7)	11	-16	-12	3	1.4,96	62

21	Apr/26	11	34.91	35.14	35.19(0.12)	35.42(0.27)	35.62(0.2)	35.73	2	6	72(5.7)	50	[10]	[30]	[-2]	94	81	CR	0.4	OpenShort	(9)	16	-5	-2	-6	1.8,99	62
22	Apr/26	10	34.91	35.14	35.15(0.13)	35.33(0.28)	35.55(0.25)	35.75	2	6	66(7.7)	50	[10]	[35]	[2]	105	103	TP	0.7	OpenShort	(9)	20	-2	2	20	2.2,100	62
23	Apr/26	9	34.91	35.14	35.11(0.14)	35.23(0.24)	35.46(0.27)	35.76	2	6	58(10.8)	50	[11]	[35]	[28]	118	118	UT	1.2	HoldLong?	(11)	22	69	5	20	2.7,100	62
24	Apr/23	15	34.85	35.11	35.06(0.1)	35.15(0.12)	35.37(0.18)	35.46	1.5	7	48(0.5)	50	[8]	[22]	[8]	100	55	UT	0.5	CloseLong?	(7)	14	14	0	20	2,100	59
25	Apr/23	14	34.85	35.11	35.02(0.1)	35.11(0.12)	35.31(0.25)	35.4	1.3	7	47(0.7)	50	[8]	[28]	[4]	100	73	TP	0.5	OpenShort	(9)	20	5	3	20	2,100	59

26	Apr/23	13	34.85	35.11	34.99(0.13)	35.07(0.14)	35.22(0.34)	35.38	1.3	7	46(0.8)	50	[10]	[36]	[9]	103	65	UT	0.8	CloseLong	(9)	27	14	14	20	2.1,100	59
27	Apr/23	12	34.85	35.11	34.95(0.12)	35.02(0.11)	35.1(0.3)	35.32	1.1	7	46(1.4)	50	[10]	[32]	[12]	100	65	UT	1.2	HoldLong	(7)	24	11	29	20	2,100	59
28	Apr/23	11	34.85	35.11	34.91(0.09)	34.98(0.05)	35(0.21)	35.27	1	7	44(3.5)	50	[7]	[22]	[17]	90	64	UT	1.5	OpenLong	(9)	17	25	35	20	2,90	59
29	Apr/23	10	34.85	35.11	34.88(0.07)	34.96(0.02)	34.93(0.07)	35.16	0.8	7	41(2)	50	[6]	[9]	[20]	61	28	UT	1.4	OpenLong	(7)	6	44	18	20	1.7,68	59
30	Apr/23	9	34.85	35.11	34.86(0.03)	34.95(-0.01)	34.91(-0.01)	34.97	0.3	7	39(0.5)	50	[2]	[1]	[13]	14	-2	UT	0.4	OpenLong?	(2)	-1	44	-8	0	0.7,46	59

31	Apr/22	15	34.78	35.09	34.85(-0.02)	34.95(-0.06)	34.91(-0.08)	34.78	0	7	38(2.5)	10	[-2]	[-9]	[-7]	-16	-20	RG	-0.8	SmallLong?	(0)	-6	-5	-23	-20	-0.4,44	56
32	Apr/22	14	34.78	35.09	34.86(-0.06)	34.97(-0.04)	34.94(-0.08)	34.8	0	7	36(-6.1)	-20	[-5]	[-9]	[-12]	6	20	DT	-0.9	OpenShort	(-2)	-6	-27	-10	-17	-0.4,66	56
33	Apr/22	13	34.78	35.09	34.88(-0.07)	34.98(0.01)	34.97(-0.09)	34.92	0.3	7	42(-5.4)	-15	[-6]	[-8]	[-11]	38	57	DT	-0.3	OpenShort	(-5)	-7	-32	7	-14	0.2,83	56
34	Apr/22	12	34.78	35.09	34.9(-0.04)	34.98(0.11)	34.97(0)	35.06	0.6	7	47(-3.6)	20	[-3]	[4]	[5]	52	90	UR	0.3	SmallShort	(-2)	0	11	11	-6	0.8,82	56
35	Apr/22	11	34.78	35.09	34.92(-0.03)	34.94(0.1)	35(0.01)	35.01	0.5	7	51(-3.1)	25	[-2]	[4]	[7]	35	62	UR	0	SmallShort	(-5)	1	23	1	-6	0.4,75	56

36	Apr/22	10	34.78	35.09	34.93(-0.05)	34.9(0.08)	35(-0.02)	34.91	0.3	7	54(-2.5)	5	[-4]	[1]	[-4]	17	35	RG	-0.4	Wait	(-5)	-2	-7	1	-20	-0.1,69	56
37	Apr/22	9	34.78	35.09	34.95(-0.05)	34.87(0.1)	35.01(0.04)	34.94	0.4	7	56(-3.1)	0	[-4]	[6]	[-10]	18	60	RG	-0.3	Wait?	(-5)	3	-32	6	-6	-0,68	56
38	Apr/21	15	34.71	35.11	34.97(-0.04)	34.84(0.13)	35(0.14)	35.08	0.7	10	59(8.7)	45	[-3]	[17]	[7]	33	104	UR	0.3	SmallShort?	(-2)	11	7	15	20	0.4,73	68
39	Apr/21	14	34.71	35.11	34.98(-0.06)	34.8(0.12)	34.95(0.2)	35.05	0.6	10	51(-2.8)	50	[-5]	[21]	[9]	15	129	UR	0.4	SmallShort	(-5)	16	14	16	20	0.3,57	68
40	Apr/21	13	34.71	35.11	35(-0.05)	34.76(0.05)	34.88(0.2)	34.99	0.5	10	54(-1.7)	50	[-4]	[18]	[8]	-1	99	UR	0.4	SmallShort	(-5)	16	7	15	20	-0,49	68

41	Apr/21	12	34.71	35.11	35.02(-0.05)	34.74(-0.01)	34.81(0.22)	34.96	0.5	10	55(-1)	50	[-4]	[17]	[11]	-12	84	UR	0.5	SmallShort	(-5)	18	14	20	20	-0.2,43	68
42	Apr/21	11	34.71	35.11	35.04(-0.04)	34.74(-0.12)	34.74(0.19)	34.9	0.3	10	56(-0.4)	50	[-3]	[11]	[10]	-32	47	UR	0.5	SmallShort	(-5)	15	9	18	20	-0.5,31	68
43	Apr/21	10	34.71	35.11	35.05(-0.08)	34.78(-0.14)	34.67(0.09)	34.86	0.3	10	57(-0.5)	50	[-6]	[1]	[19]	-46	52	UR	0.6	SmallShort	(-5)	7	37	17	20	-0.6,19	68
44	Apr/21	9	34.71	35.11	35.08(-0.1)	34.83(-0.17)	34.64(0.01)	34.7	-0	10	57(0.9)	40	[-8]	[-7]	[8]	-72	-8	RG	0.2	Wait?	(-9)	1	14	11	15	-1.2,8	68
45	Apr/20	15	34.62	35.08	35.11(-0.12)	34.89(-0.19)	34.64(-0.1)	34.64	0	9	56(9.6)	10	[-10]	[-18]	[4]	-86	-36	RG	0	Wait?	(-9)	-8	14	7	-20	-1.5,2	58

46	Apr/20	14	34.62	35.08	35.15(-0.07)	34.96(-0.18)	34.68(-0.2)	34.58	-0.1	9	47(4.7)	15	[-6]	[-24]	[-3]	-98	-140	BT	-0.3	OpenLong	(-9)	-16	-2	6	-20	-1.9,0	58
47	Apr/20	13	34.62	35.08	35.18(-0.06)	35.02(-0.22)	34.75(-0.41)	34.59	-0	9	42(5.6)	-5	[-5]	[-43]	[-11]	-105	-212	RG	-0.6	Wait	(-7)	-33	-21	-4	-20	-2.2,0	58
48	Apr/20	12	34.62	35.08	35.2(-0.05)	35.1(-0.2)	34.89(-0.37)	34.68	0.1	9	36(4.3)	-0	[-4]	[-38]	[-10]	-108	-192	RG	-0.9	SmallLong	(-5)	-30	-2	-36	-20	-2.3,0	58
49	Apr/20	11	34.62	35.08	35.22(-0.05)	35.17(-0.21)	35.02(-0.35)	34.69	0.1	9	32(6.1)	-0	[-4]	[-37]	[-22]	-115	-187	RG	-1.6	SmallLong	(-2)	-28	-35	-38	-20	-2.6,0	58
50	Apr/20	10	34.62	35.08	35.24(-0.01)	35.24(-0.15)	35.14(-0.27)	34.84	0.3	9	26(1.7)	15	[-1]	[-28]	[-17]	-92	-167	RG	-1.8	SmallLong	(-5)	-22	-23	-31	-20	-2.5,21	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI