|
|
| ^ CLXT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
CLXT Trading Signals: Hourly Price Forecast and Prediction(Calyxt, Inc)
One month low (close): $5.1300 One month high (close): $6.3500
CLXT Daily Change: -4.65% Daily StdDev 6.37% CLXT EMA_5_Trend: -1.28% 10Minute StdDev: $0
Latest Price : $5.13(-4.65%) | Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)
| CLXT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.6
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 5.67 | 5.4 | 5.4(-0.25) | 5.32(-0.37) | 5.3(-0.5) | 5.15 | -1.5 | | -8 | 29(3.6) | -50 | [-4] | [-13] | [-15] | -103 | -281 | DT | -1.5 | HoldShort | | (-4) | -8 | -25 | -18 | -20 | -2.5,10 | 26 | Sample size 50 Avg positive next hour return: 0.63%(64%) Avg negative next hour return: -0.89%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.32(hourly_sma_10 3.3%) 5.4(daily_ema_10 4.85%) 5.4(hourly_sma_20 4.85%) 5.67(daily_ema_20 10.1%)
|
| | | 2 | Apr/29 | 11 | 5.67 | 5.4 | 5.41(-0.32) | 5.34(-0.23) | 5.33(-0.11) | 5.27 | -1.2 | | -8 | 26(1.5) | -50 | [-5] | [-6] | [-17] | -70 | 151 | DT | -0.7 | OpenShort | | (-2) | -2 | -17 | -3 | -20 | -1.6,20 | 26 | | 3 | Apr/29 | 10 | 5.67 | 5.4 | 5.43(-0.1) | 5.35(-0.23) | 5.34(0.14) | 5.35 | -0.9 | | -8 | 24(0.1) | -25 | [-2] | [-1] | [8] | -45 | 47 | DP | 0.1 | OpenShort | | (-2) | 2 | -4 | 18 | 20 | -1,30 | 26 | | 4 | Apr/29 | 9 | 5.67 | 5.4 | 5.44(-0.06) | 5.36(-0.25) | 5.33(0.04) | 5.37 | -0.9 | | -8 | 24(-0.4) | -20 | [-1] | [-3] | [11] | -50 | -31 | DP | 0.5 | OpenShort? | | (-2) | 1 | 0 | 17 | 20 | -0.9,23 | 26 | | 5 | Apr/28 | 15 | 5.71 | 5.44 | 5.44(-0.22) | 5.37(-0.25) | 5.33(-0.04) | 5.37 | -1.1 | | -7 | 25(-1.6) | -35 | [-4] | [-4] | [7] | -60 | 175 | DP | 0.5 | OpenShort? | | (-2) | -1 | 19 | 14 | -19 | -0.8,10 | 27 | | | | |
| 6 | Apr/28 | 14 | 5.71 | 5.44 | 5.45(-0.26) | 5.38(-0.48) | 5.33(-0.41) | 5.28 | -1.3 | | -7 | 26(2.9) | -50 | [-4] | [-12] | [-6] | -100 | -86 | DT | -0.6 | HoldShort | | (-2) | -6 | -6 | 3 | -20 | -2,0 | 27 | | 7 | Apr/28 | 13 | 5.71 | 5.44 | 5.46(-0.25) | 5.41(-0.27) | 5.35(-0.35) | 5.31 | -1.3 | | -7 | 23(2.7) | -50 | [-4] | [-10] | [-5] | -100 | -47 | DT | -0.5 | HoldShort | | (-2) | -6 | -4 | -1 | -20 | -2,0 | 27 | | 8 | Apr/28 | 12 | 5.71 | 5.44 | 5.47(-0.19) | 5.42(-0.52) | 5.37(-0.4) | 5.33 | -1.2 | | -7 | 21(2.1) | -50 | [-3] | [-12] | [-3] | -101 | -135 | BT | -0.6 | OpenLong | | (-2) | -6 | -2 | 2 | -20 | -2.1,2 | 27 | | 9 | Apr/28 | 11 | 5.71 | 5.44 | 5.48(-0.09) | 5.45(-0.25) | 5.39(-0.54) | 5.34 | -1.2 | | -7 | 18(2.4) | -50 | [-1] | [-12] | [-7] | -108 | -323 | DT | -0.9 | HoldShort | | (-2) | -9 | -10 | -4 | -20 | -2.4,2 | 27 | | 10 | Apr/28 | 10 | 5.71 | 5.44 | 5.49(0.05) | 5.46(-0.27) | 5.42(-0.27) | 5.39 | -1 | | -7 | 16(1.2) | -30 | [1] | [-7] | [-3] | -96 | -350 | DR | -0.6 | HoldShort | | (0) | -4 | 2 | -11 | -19 | -1.9,2 | 27 | | | | |
| 11 | Apr/28 | 9 | 5.71 | 5.44 | 5.49(-0.03) | 5.47(-0.32) | 5.43(-0.55) | 5.38 | -1 | | -7 | 15(1) | -50 | [-1] | [-12] | [-15] | -108 | -352 | DT | -1.1 | CloseShort? | | (0) | -9 | -4 | -28 | -20 | -2.3,0 | 27 | | 12 | Apr/27 | 15 | 5.75 | 5.49 | 5.49(-0.05) | 5.49(-0.23) | 5.46(-0.38) | 5.4 | -1.1 | | -7 | 14(1.3) | -50 | [-1] | [-9] | [-11] | -97 | -223 | DT | -1.4 | OpenShort? | | (-2) | -6 | -10 | -24 | -20 | -2,3 | 36 | | 13 | Apr/27 | 14 | 5.75 | 5.49 | 5.49(-0.05) | 5.5(-0.16) | 5.48(-0.46) | 5.45 | -0.9 | | -7 | 13(-1.3) | -50 | [-1] | [-9] | [-16] | -62 | -159 | DT | -0.8 | OpenShort | | (0) | -7 | -6 | -30 | -20 | -1,13 | 36 | | 14 | Apr/27 | 13 | 5.75 | 5.49 | 5.49(0.03) | 5.51(-0.04) | 5.51(0.02) | 5.48 | -0.8 | | -7 | 14(-1) | -35 | [1] | [-1] | [-2] | -24 | -55 | DR | -0.7 | OpenShort | | (2) | 0 | 2 | -18 | 0 | -0.2,31 | 36 | | 15 | Apr/27 | 12 | 5.75 | 5.49 | 5.49(0.08) | 5.51(-0.18) | 5.51(-0.08) | 5.47 | -0.9 | | -7 | 15(0) | -50 | [1] | [-3] | [-10] | -26 | -183 | DR | -0.8 | OpenShort | | (0) | -1 | -8 | -32 | -18 | -0.4,34 | 36 | | | | |
| 16 | Apr/27 | 11 | 5.75 | 5.49 | 5.49(0.11) | 5.52(-0.05) | 5.51(-0.09) | 5.51 | -0.8 | | -7 | 15(-0.1) | -25 | [2] | [-2] | [1] | 28 | -148 | RG | 0 | Wait | | (0) | -1 | 2 | -1 | 0 | 0.4,68 | 36 | | 17 | Apr/27 | 10 | 5.75 | 5.49 | 5.48(-0.1) | 5.52(-0.05) | 5.52(-0.08) | 5.5 | -0.8 | | -7 | 15(0) | -50 | [-2] | [-3] | [-5] | 30 | 157 | DT | -0.4 | OpenShort | | (2) | -1 | -14 | -3 | 0 | 0.4,70 | 36 | | 18 | Apr/27 | 9 | 5.75 | 5.49 | 5.49(0.14) | 5.52(0.13) | 5.52(0.14) | 5.57 | -0.6 | | -7 | 15(1.1) | -20 | [2] | [3] | [7] | 70 | -2 | RG | 1 | SmallShort? | | (0) | 2 | 14 | 6 | 18 | 1.7,77 | 36 | | 19 | Apr/26 | 15 | 5.77 | 5.53 | 5.48(-0.04) | 5.51(0.07) | 5.51(-0.11) | 5.5 | -0.9 | | -7 | 14(-0.7) | -50 | [-1] | [-2] | [-10] | 32 | 58 | DT | -0.2 | OpenShort? | | (0) | -2 | 0 | -14 | -20 | 0.5,69 | 35 | | 20 | Apr/26 | 14 | 5.77 | 5.53 | 5.48(0.01) | 5.51(0.19) | 5.52(-0.1) | 5.5 | -0.9 | | -7 | 15(-0.1) | -40 | [0] | [-1] | [-2] | 40 | -13 | DR | -0.4 | OpenShort | | (0) | -2 | -2 | -6 | 0 | 0.4,80 | 35 | | | | |
| 21 | Apr/26 | 13 | 5.77 | 5.53 | 5.48(0.07) | 5.5(0.07) | 5.53(-0.01) | 5.51 | -0.8 | | -7 | 15(0.1) | -35 | [1] | [-0] | [-2] | 52 | -57 | DR | -0.4 | OpenShort | | (0) | -0 | -8 | -6 | 18 | 0.7,84 | 35 | | 22 | Apr/26 | 12 | 5.77 | 5.53 | 5.48(0.12) | 5.5(0.31) | 5.53(0.16) | 5.55 | -0.7 | | -7 | 15(0.7) | -30 | [2] | [4] | [3] | 75 | 22 | RG | 0.4 | Wait | | (2) | 2 | 8 | -5 | 18 | 1.6,85 | 35 | | 23 | Apr/26 | 11 | 5.77 | 5.53 | 5.48(0) | 5.48(0.06) | 5.52(0.12) | 5.51 | -0.8 | | -7 | 14(-1.4) | -35 | [0] | [1] | [0] | 58 | 115 | RG | -0.2 | Wait | | (0) | 2 | -2 | -2 | 18 | 0.9,85 | 35 | | 24 | Apr/26 | 10 | 5.77 | 5.53 | 5.47(0.14) | 5.48(0.28) | 5.51(0.25) | 5.52 | -0.8 | | -7 | 15(-1.2) | -15 | [2] | [6] | [2] | 71 | -17 | RG | 0.2 | Wait | | (0) | 4 | -6 | 15 | 18 | 1.1,93 | 35 | | 25 | Apr/26 | 9 | 5.77 | 5.53 | 5.46(0.12) | 5.46(0.17) | 5.5(0.47) | 5.55 | -0.7 | | -7 | 16(-3.7) | -20 | [2] | [8] | [8] | 89 | 160 | RG | 1 | SmallShort? | | (2) | 7 | 4 | 28 | 18 | 1.8,94 | 35 | | | | |
| 26 | Apr/23 | 15 | 5.82 | 5.57 | 5.45(0.19) | 5.45(0.08) | 5.47(0.15) | 5.53 | -0.9 | | -7 | 20(-2.8) | -5 | [3] | [3] | [15] | 64 | -55 | RG | 1 | SmallShort? | | (2) | 2 | 6 | 21 | 20 | 1.3,81 | 28 | | 27 | Apr/23 | 14 | 5.82 | 5.57 | 5.44(0.27) | 5.45(0.04) | 5.46(0.28) | 5.5 | -1 | | -7 | 23(-4.9) | -20 | [4] | [4] | [3] | 27 | -141 | RG | 0.5 | Wait | | (2) | 4 | 6 | 4 | 0 | 0.8,57 | 28 | | 28 | Apr/23 | 13 | 5.82 | 5.57 | 5.43(0.36) | 5.45(-0.03) | 5.44(-0.01) | 5.47 | -1.1 | | -7 | 28(-6.7) | 5 | [5] | [-0] | [9] | 4 | -369 | RG | 0.3 | Wait | | (4) | -0 | 8 | -10 | 20 | 0.4,44 | 28 | | 29 | Apr/23 | 12 | 5.82 | 5.57 | 5.41(0.31) | 5.45(-0.15) | 5.44(0.13) | 5.43 | -1.2 | | -7 | 35(-5.2) | -15 | [4] | [1] | [-2] | 2 | -309 | CR | -0.1 | HoldShort | | (2) | 2 | -2 | -6 | 0 | 0.2,47 | 28 | | 30 | Apr/23 | 11 | 5.82 | 5.57 | 5.39(0.26) | 5.46(0.02) | 5.43(0.05) | 5.44 | -1.2 | | -7 | 40(-6.3) | -20 | [4] | [1] | [-3] | 14 | -214 | CR | 0.1 | HoldShort | | (4) | 1 | -6 | -8 | 0 | 0.4,54 | 28 | | | | |
| 31 | Apr/23 | 10 | 5.82 | 5.57 | 5.38(0.51) | 5.46(0.07) | 5.43(0.01) | 5.47 | -1.1 | | -7 | 46(-0.9) | -5 | [7] | [1] | [3] | 33 | -456 | RG | 0.3 | Wait | | (4) | 0 | 10 | -0 | 0 | 0.6,68 | 28 | | 32 | Apr/23 | 9 | 5.82 | 5.57 | 5.35(0.18) | 5.46(-0.08) | 5.43(-0.38) | 5.42 | -1.2 | | -7 | 47(0.2) | -45 | [3] | [-6] | [-5] | 21 | -210 | DR | -0.1 | OpenShort? | | (4) | -5 | -6 | -9 | -18 | 0.5,58 | 28 | | 33 | Apr/22 | 15 | 5.88 | 5.61 | 5.34(0.11) | 5.46(-0.05) | 5.45(-0.24) | 5.45 | -1.1 | | -8 | 47(6.6) | -50 | [2] | [-5] | [-5] | 38 | 4 | DR | 0 | OpenShort? | | (2) | -3 | 12 | -11 | -20 | 0.7,70 | 29 | | 34 | Apr/22 | 14 | 5.88 | 5.61 | 5.33(-0.05) | 5.46(-0.01) | 5.46(-0.43) | 5.39 | -1.3 | | -8 | 40(0.1) | -50 | [-1] | [-7] | [-13] | 34 | 38 | DT | -0.5 | OpenShort | | (2) | -6 | -4 | -17 | -20 | 0.4,74 | 29 | | 35 | Apr/22 | 13 | 5.88 | 5.61 | 5.33(-0.03) | 5.46(0.08) | 5.48(-0.18) | 5.41 | -1.2 | | -8 | 40(0.2) | -50 | [-0] | [-3] | [-14] | 49 | 132 | DT | -0.5 | OpenShort | | (0) | -3 | -14 | -11 | -20 | 0.5,86 | 29 | | | | |
| 36 | Apr/22 | 12 | 5.88 | 5.61 | 5.33(0.11) | 5.46(0.48) | 5.49(0.12) | 5.48 | -1.1 | | -8 | 40(1) | -40 | [2] | [4] | [1] | 72 | 182 | RG | -0.1 | Wait | | (2) | 2 | -8 | -3 | 20 | 1,97 | 29 | | 37 | Apr/22 | 11 | 5.88 | 5.61 | 5.32(0.13) | 5.43(0.5) | 5.48(0.03) | 5.52 | -0.9 | | -8 | 39(1.6) | -50 | [2] | [3] | [-3] | 85 | 228 | CR | 0.3 | OpenShort | | (2) | 0 | 2 | 5 | -20 | 1.4,100 | 29 | | 38 | Apr/22 | 10 | 5.88 | 5.61 | 5.31(0.18) | 5.4(0.57) | 5.48(0.31) | 5.51 | -1 | | -8 | 37(1.9) | -35 | [3] | [7] | [-2] | 81 | 246 | CR | 0.2 | OpenShort | | (2) | 4 | 2 | 2 | -20 | 1.4,96 | 29 | | 39 | Apr/22 | 9 | 5.88 | 5.61 | 5.3(0.16) | 5.37(0.78) | 5.46(0.41) | 5.5 | -1 | | -8 | 35(0.1) | -30 | [2] | [10] | [10] | 81 | 309 | RG | 0.3 | Wait? | | (2) | 6 | 12 | -0 | 20 | 1.5,93 | 29 | | 40 | Apr/21 | 15 | 5.95 | 5.66 | 5.29(-0.08) | 5.33(0.7) | 5.44(0.34) | 5.44 | -1.2 | | -8 | 35(0.8) | -50 | [-1] | [8] | [-4] | 71 | 486 | RG | 0 | Wait? | | (2) | 5 | -2 | -0 | -20 | 1.1,93 | 38 | | | | |
| 41 | Apr/21 | 14 | 5.95 | 5.66 | 5.29(-0.21) | 5.29(0.78) | 5.42(0.67) | 5.45 | -1.2 | | -8 | 34(-0.9) | -50 | [-3] | [12] | [5] | 75 | 765 | UR | 0.2 | SmallShort | | (-2) | 9 | -8 | 11 | 20 | 1.1,97 | 38 | | 42 | Apr/21 | 13 | 5.95 | 5.66 | 5.3(-0.04) | 5.25(0.64) | 5.38(0.97) | 5.49 | -1.1 | | -8 | 35(0.5) | -5 | [-1] | [16] | [21] | 82 | 700 | UR | 0.7 | SmallShort | | (0) | 13 | 10 | 21 | 20 | 1.3,99 | 38 | | 43 | Apr/21 | 12 | 5.95 | 5.66 | 5.3(-0.06) | 5.22(0.28) | 5.33(1.04) | 5.44 | -1.2 | | -8 | 35(0) | -10 | [-1] | [15] | [29] | 72 | 645 | UR | 0.8 | SmallShort | | (-2) | 14 | 15 | 29 | 20 | 1,97 | 38 | | 44 | Apr/21 | 11 | 5.95 | 5.66 | 5.3(-0.12) | 5.21(0.1) | 5.28(1.16) | 5.37 | -1.4 | | -8 | 35(-0.4) | 0 | [-2] | [15] | [23] | 43 | 631 | UR | 0.6 | SmallShort | | (0) | 16 | 2 | 28 | 20 | 0.5,80 | 38 | | 45 | Apr/21 | 10 | 5.95 | 5.66 | 5.3(-0) | 5.2(-0.14) | 5.22(1.08) | 5.36 | -1.4 | | -8 | 35(-0.3) | 10 | [0] | [13] | [29] | 18 | 422 | UR | 0.9 | SmallShort | | (0) | 15 | 21 | 25 | 20 | 0.3,60 | 38 | | | | |
| 46 | Apr/21 | 9 | 5.95 | 5.66 | 5.31(-0.15) | 5.21(-0.1) | 5.16(0.89) | 5.26 | -1.6 | | -8 | 36(-0.4) | -15 | [-2] | [10] | [15] | -14 | 357 | UR | 0.7 | SmallShort? | | (-2) | 12 | 9 | 23 | 20 | -0.3,44 | 38 | | 47 | Apr/20 | 15 | 6.03 | 5.71 | 5.32(-0.17) | 5.22(-0.06) | 5.11(0.1) | 5.22 | -1.7 | | -10 | 36(3.1) | -45 | [-2] | [-1] | [5] | -40 | 52 | DP | 0.7 | OpenShort? | | (-2) | 1 | 11 | 18 | -20 | -0.7,28 | 32 | | 48 | Apr/20 | 14 | 6.03 | 5.71 | 5.33(-0.3) | 5.22(-0.22) | 5.1(-0.69) | 5.17 | -1.8 | | -10 | 33(-0.1) | -50 | [-4] | [-14] | [1] | -57 | -139 | DP | 0.5 | OpenShort | | (-4) | -9 | 18 | -19 | -20 | -1,18 | 32 | | 49 | Apr/20 | 13 | 6.03 | 5.71 | 5.35(-0.34) | 5.23(-0.47) | 5.14(-0.97) | 5.09 | -2 | | -10 | 33(2) | -50 | [-5] | [-19] | [-8] | -84 | -373 | DT | -0.3 | OpenShort | | (-4) | -13 | 0 | -28 | -20 | -1.7,9 | 32 | | 50 | Apr/20 | 12 | 6.03 | 5.71 | 5.37(-0.35) | 5.25(-0.86) | 5.19(-1.14) | 5.09 | -2 | | -10 | 31(1.3) | -50 | [-5] | [-24] | [-6] | -94 | -439 | DT | -0.7 | OpenShort | | (-4) | -16 | 18 | -31 | -20 | -1.9,4 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|