VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $97.1000 One month high (close): $102.3900

VT Daily Change: 0.23% Daily StdDev 0.86% VT EMA_5_Trend: 0.35% 10Minute StdDev: $0.1766

Latest Price : $102.39(0.23%)

Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.3)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.04%(54%) Avg negative next hour return: -0.03%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	9	100.84	101.59	102.05(0.02)	102.13(0.05)	102.22(0.07)	102.48	1.5	12	14(3.6)	50	[2]	[13]	[14]	125	37	UT	1.8	HoldLong?	(2)	8	24	28	16	3,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.13(hourly_sma_10 -0.34%) 102.05(hourly_sma_20 -0.42%) 101.59(daily_ema_10 -0.87%) 100.84(daily_ema_20 -1.6%) Resistance Levels:

2	Apr/28	15	100.6	101.49	102.03(0.02)	102.08(0.03)	102.15(0.01)	102.24	1.3	12	10(2.2)	50	[2]	[6]	[3]	89	1	UT	0.8	OpenLong?	(1)	1	3	10	3	2,89	65
3	Apr/28	14	100.6	101.49	102.01(0.01)	102.05(0.03)	102.14(0.04)	102.21	1.3	12	8(0.8)	50	[1]	[8]	[7]	83	20	UT	0.7	HoldLong	(2)	4	15	6	8	2.1,80	65
4	Apr/28	13	100.6	101.49	102(0.01)	102.02(0.02)	102.09(0.02)	102.07	1.2	12	7(-0.8)	50	[1]	[6]	[-3]	42	4	CR	-0.2	HoldShort	(0)	2	-2	-10	-3	0.8,72	65
5	Apr/28	12	100.6	101.49	101.99(0.02)	102(0.03)	102.07(0.03)	102.09	1.2	12	8(-0.9)	50	[2]	[8]	[1]	58	-3	UT	0.2	OpenLong	(2)	3	-2	11	2	1,83	65

6	Apr/28	11	100.6	101.49	101.97(0.03)	102(-0)	102.04(0.03)	102.11	1.2	12	9(-1.3)	50	[3]	[6]	[1]	65	-14	UT	0.7	OpenLong	(2)	3	-8	17	6	1.3,82	65
7	Apr/28	10	100.6	101.49	101.94(0.03)	101.97(0.01)	102.01(0.05)	102.19	1.3	12	10(-1.1)	50	[3]	[9]	[11]	73	2	UT	1.4	OpenLong	(3)	6	19	19	17	2,73	65
8	Apr/28	9	100.6	101.49	101.91(0.03)	101.97(0)	101.96(0.01)	102.01	1.1	12	11(-3.6)	50	[3]	[4]	[2]	24	-19	UT	0.4	OpenLong?	(2)	1	5	-1	1	0.7,56	65
9	Apr/27	15	100.35	101.32	101.88(0.04)	101.97(-0)	101.95(0.03)	101.96	1.2	12	15(-3)	50	[4]	[6]	[-0]	13	-25	UT	0.1	OpenLong?	(4)	3	3	-6	-1	0.4,53	68
10	Apr/27	14	100.35	101.32	101.84(0.06)	101.96(-0.01)	101.92(0.01)	101.93	1.1	12	18(-7.3)	50	[7]	[4]	[-1]	17	-50	CR	0	HoldShort	(4)	1	-1	-6	5	0.4,57	68

11	Apr/27	13	100.35	101.32	101.77(0.06)	101.97(-0.01)	101.91(-0.02)	101.94	1.1	12	25(-5)	50	[7]	[1]	[-1]	28	-49	CR	0.1	HoldShort	(6)	-2	-2	-4	-1	0.5,65	68
12	Apr/27	12	100.35	101.32	101.71(0.05)	101.97(0)	101.93(-0.03)	101.96	1.2	12	30(-1.6)	50	[6]	[0]	[-1]	32	-41	DR	0.1	OpenShort	(7)	-3	3	-8	-6	0.6,67	68
13	Apr/27	11	100.35	101.32	101.66(0.02)	101.97(0)	101.96(-0.01)	101.93	1.1	12	32(0.1)	50	[2]	[1]	[0]	35	6	UT	-0.1	OpenLong	(5)	-1	9	-14	-5	0.6,70	68
14	Apr/27	10	100.35	101.32	101.64(0.03)	101.98(0.01)	101.97(-0.03)	101.84	1.1	12	32(-0.1)	50	[3]	[0]	[-3]	40	-19	DR	-0.3	OpenShort	(2)	-3	-2	-14	-5	0.5,77	68
15	Apr/27	9	100.35	101.32	101.61(0.03)	101.97(0.01)	102(-0.04)	101.86	1.1	12	32(-0.3)	35	[3]	[-1]	[-11]	55	-22	DR	-0.3	OpenShort?	(3)	-4	-24	-8	-15	0.6,90	68

16	Apr/26	15	100.12	101.17	101.58(0.04)	101.96(0.04)	102.04(0.01)	102.09	1.3	12	32(2.5)	50	[4]	[7]	[0]	77	11	UT	0.1	OpenLong?	(4)	1	1	-2	4	1.1,99	67
17	Apr/26	14	100.12	101.17	101.53(0.04)	101.92(0.06)	102.03(0.03)	102.08	1.3	12	29(0.5)	50	[4]	[10]	[2]	81	18	UT	0.1	HoldLong	(5)	3	8	-3	0	1.3,98	67
18	Apr/26	13	100.12	101.17	101.49(0.05)	101.86(0.06)	102(0.02)	102	1.3	12	29(0.4)	50	[5]	[9]	[-1]	78	5	CR	0	OpenShort	(5)	2	0	-5	-4	1.2,98	67
19	Apr/26	12	100.12	101.17	101.44(0.06)	101.8(0.09)	101.98(0.04)	102	1.3	12	29(0.5)	50	[6]	[13]	[-3]	82	10	CR	0	OpenShort	(5)	4	-4	-4	-8	1.3,99	67
20	Apr/26	11	100.12	101.17	101.38(0.05)	101.71(0.13)	101.94(0.06)	102.04	1.3	12	28(1.1)	50	[5]	[17]	[-0]	90	34	UT	0.2	OpenLong	(6)	6	1	-3	-3	1.6,100	67

21	Apr/26	10	100.12	101.17	101.33(0.06)	101.58(0.14)	101.88(0.08)	102.03	1.3	12	27(1.2)	50	[6]	[19]	[4]	93	30	UT	0.4	OpenLong	(6)	8	10	0	2	1.7,100	67
22	Apr/26	9	100.12	101.17	101.26(0.06)	101.44(0.09)	101.8(0.07)	101.93	1.2	12	26(0.5)	50	[6]	[16]	[2]	93	28	UT	0.3	HoldLong?	(6)	7	1	0	15	1.7,100	67
23	Apr/23	15	99.89	100.98	101.2(0.09)	101.35(0.05)	101.73(0.12)	101.92	1.3	14	25(-1)	50	[9]	[19]	[7]	98	10	UT	0.5	HoldLong?	(7)	12	14	4	20	1.9,100	64
24	Apr/23	14	99.89	100.98	101.11(0.07)	101.3(0.04)	101.61(0.13)	101.79	1.3	14	26(-1)	50	[7]	[20]	[5]	93	33	UT	0.5	HoldLong	(8)	14	6	5	20	1.7,100	64
25	Apr/23	13	99.89	100.98	101.03(0.08)	101.26(0.05)	101.48(0.21)	101.73	1.2	14	27(-1.2)	50	[8]	[29]	[7]	93	43	UT	0.6	HoldLong	(8)	22	9	14	20	1.7,100	64

26	Apr/23	12	99.89	100.98	100.95(0.08)	101.2(0.05)	101.27(0.19)	101.64	1.2	14	28(-0.7)	50	[8]	[27]	[8]	87	37	UT	0.9	HoldLong	(8)	20	9	22	16	1.6,97	64
27	Apr/23	11	99.89	100.98	100.87(0.07)	101.15(0.04)	101.08(0.11)	101.55	1.1	14	29(0.2)	50	[7]	[18]	[13]	77	28	UT	1.1	HoldLong	(8)	12	21	25	20	1.5,89	64
28	Apr/23	10	99.89	100.98	100.8(0.06)	101.11(0.04)	100.97(-0.02)	101.35	1	14	29(-0.6)	50	[6]	[4]	[11]	52	-15	UT	0.9	OpenLong	(6)	-2	25	11	9	1.3,69	64
29	Apr/23	9	99.89	100.98	100.74(0.03)	101.07(0.01)	100.99(-0.05)	101.11	0.8	14	30(0.4)	50	[3]	[-2]	[12]	20	-2	RG	0.3	Wait?	(6)	-5	43	-11	-4	0.8,50	64
30	Apr/22	15	99.61	100.83	100.71(-0.01)	101.06(-0.02)	101.04(-0.1)	100.7	0.7	14	29(2.4)	25	[-1]	[-10]	[-6]	2	-15	RG	-0.8	SmallLong?	(1)	-10	0	-28	-19	-0,52	66

31	Apr/22	14	99.61	100.83	100.72(-0.03)	101.08(-0.01)	101.14(-0.08)	100.7	0.7	14	27(-0.9)	-0	[-3]	[-8]	[-16]	20	10	RG	-1	SmallLong	(-1)	-8	-31	-21	-20	-0,70	66
32	Apr/22	13	99.61	100.83	100.75(-0.01)	101.09(0.04)	101.23(-0.01)	101	0.8	14	28(-0.6)	20	[-1]	[2]	[-16]	53	28	RG	-0.5	Wait	(-2)	-1	-43	-7	-13	0.5,90	66
33	Apr/22	12	99.61	100.83	100.76(0.01)	101.05(0.12)	101.24(0.08)	101.42	1.1	14	28(0.8)	50	[1]	[16]	[4]	85	81	UT	0.4	HoldLong	(1)	8	6	9	1	1.4,100	66
34	Apr/22	11	99.61	100.83	100.75(0.01)	100.93(0.12)	101.16(0.08)	101.36	1.1	14	27(0.5)	50	[1]	[16]	[7]	83	71	UT	0.4	HoldLong	(1)	8	15	10	6	1.3,100	66
35	Apr/22	10	99.61	100.83	100.74(-0.01)	100.81(0.11)	101.08(0.06)	101.22	1	14	27(-0.5)	50	[-1]	[13]	[5]	74	75	UR	0.3	SmallShort	(0)	6	9	13	1	1.1,96	66

36	Apr/22	9	99.61	100.83	100.75(-0.02)	100.7(0.11)	101.02(0.07)	101.13	0.9	14	27(-1.2)	40	[-2]	[14]	[4]	59	77	UR	0.2	SmallShort?	(-1)	7	3	12	10	0.8,89	66
37	Apr/21	15	99.36	100.78	100.77(-0.03)	100.59(0.09)	100.95(0.1)	101.1	0.9	16	29(0.9)	45	[-3]	[17]	[7]	52	85	UR	0.3	SmallShort?	(-2)	10	9	14	15	0.7,84	76
38	Apr/21	14	99.36	100.78	100.8(-0.04)	100.5(0.1)	100.85(0.16)	101.01	0.9	16	28(-2.5)	50	[-4]	[23]	[7]	35	101	UR	0.3	SmallShort	(-4)	17	7	18	15	0.4,75	76
39	Apr/21	13	99.36	100.78	100.84(-0.04)	100.4(0.03)	100.69(0.14)	100.94	0.9	16	30(-1.7)	50	[-4]	[17]	[7]	22	86	UR	0.4	SmallShort	(-5)	15	2	22	20	0.2,67	76
40	Apr/21	12	99.36	100.78	100.88(-0.04)	100.4(0)	100.55(0.17)	100.92	0.8	16	32(-1.3)	50	[-4]	[19]	[12]	9	83	UR	0.6	SmallShort	(-4)	18	14	27	20	0.1,56	76

41	Apr/21	11	99.36	100.78	100.92(-0.04)	100.37(-0.04)	100.38(0.15)	100.79	0.8	16	33(-1.1)	50	[-4]	[15]	[13]	-19	68	UR	0.7	SmallShort	(-4)	16	19	21	20	-0.2,36	76
42	Apr/21	10	99.36	100.78	100.96(-0.05)	100.41(-0.06)	100.23(0.09)	100.61	0.7	16	34(-0.5)	50	[-5]	[7]	[18]	-45	43	UR	0.6	SmallShort	(-6)	9	42	16	20	-0.6,20	76
43	Apr/21	9	99.36	100.78	101.01(-0.07)	100.47(-0.1)	100.14(0.02)	100.21	0.5	16	35(0.7)	25	[-7]	[-3]	[2]	-73	-5	RG	0.1	Wait?	(-7)	2	-1	9	6	-1.2,7	76
44	Apr/20	15	99.12	100.6	101.08(-0.07)	100.57(-0.1)	100.12(-0.06)	100.22	0.6	14	34(2.2)	25	[-7]	[-12]	[7]	-82	-35	RG	0.2	Wait?	(-8)	-6	17	8	-4	-1.4,3	74
45	Apr/20	14	99.12	100.6	101.15(-0.06)	100.67(-0.13)	100.18(-0.17)	100.06	0.5	14	32(2.8)	20	[-6]	[-25]	[0]	-93	-93	RG	-0.2	Wait	(-8)	-18	-1	12	-19	-1.8,2	74

46	Apr/20	13	99.12	100.6	101.21(-0.07)	100.8(-0.14)	100.35(-0.24)	100.07	0.5	14	29(3.4)	-0	[-7]	[-34]	[-4]	-101	-99	BT	-0.5	OpenLong	(-6)	-25	-9	7	-19	-2.1,2	74
47	Apr/20	12	99.12	100.6	101.28(-0.06)	100.94(-0.16)	100.59(-0.21)	100.16	0.5	14	26(3.9)	20	[-6]	[-31]	[1]	-106	-102	BT	-0.9	OpenLong	(-7)	-22	9	-2	-20	-2.3,2	74
48	Apr/20	11	99.12	100.6	101.34(-0.06)	101.1(-0.17)	100.81(-0.22)	100.07	0.5	14	22(6.2)	-5	[-6]	[-33]	[-27]	-128	-125	RG	-1.8	SmallLong	(-6)	-23	-50	-43	-20	-3.1,0	74
49	Apr/20	10	99.12	100.6	101.4(-0.03)	101.28(-0.11)	101.03(-0.14)	100.55	0.8	14	16(3.6)	-5	[-3]	[-20]	[-22]	-122	-85	RG	-1.6	SmallLong	(-5)	-15	-39	-41	-20	-2.9,1	74
50	Apr/20	9	99.12	100.6	101.43(-0.01)	101.39(-0.08)	101.17(-0.08)	100.92	0.9	14	12(1.1)	15	[-1]	[-12]	[-18]	-101	-60	RG	-1.1	SmallLong?	(-1)	-8	-33	-34	-18	-2.2,4	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI