VIAC Trading Signals: Hourly Price Prediction

^ VIAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

VIAC Trading Signals: Hourly Price Forecast and Prediction

(ViacomCBS Inc.)

One month low (close): $37.9200 One month high (close): $46.6300

VIAC Daily Change: -0.41% Daily StdDev 6% VIAC EMA_5_Trend: 0.34% 10Minute StdDev: $0.615

Latest Price : $41.47(-0.41%)

Mon. May 3, 2021($0.6) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.5) Tue. Apr 27, 2021($0.7) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.8)

VIAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 1.06%(44%) Avg negative next hour return: -0.87%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	12	41.23	40.72	42.15(-0.06)	41.82(-0.21)	41.56(-0.49)	40.94	-0.2	-2	31(2.7)	-25	[-1]	[-10]	[-16]	-104	-360	DT	-1.1	HoldShort	(-1)	-8	-15	-19	-20	-2.2,1	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.72(weak_daily_ema_10 -0.54%) Resistance Levels: 41.23(daily_ema_20 0.71%) 41.82(weak_hourly_sma_10 2.15%) 42.15(weak_hourly_sma_20 2.96%)

2	Apr/29	11	41.23	40.72	42.18(0.01)	41.91(-0.32)	41.77(-0.31)	41.35	0.1	-2	28(-0.1)	-20	[0]	[-7]	[-11]	-88	-296	DR	-0.8	HoldShort	(-0)	-5	-18	-14	-20	-1.7,5	47
3	Apr/29	10	41.23	40.72	42.18(0.06)	42.05(-0.18)	41.9(-0.1)	41.82	0.3	-2	28(-1.2)	5	[1]	[-3]	[-3]	-63	-180	DR	-0.2	OpenShort	(1)	-2	-4	-12	7	-0.7,5	47
4	Apr/29	9	41.23	40.72	42.16(0.09)	42.13(-0.19)	41.94(-0.03)	41.93	0.4	-2	29(-1.8)	-5	[2]	[-1]	[1]	-48	-152	RG	-0	Wait?	(1)	-1	6	-10	7	-0.4,12	47
5	Apr/28	15	41.39	40.49	42.12(0.02)	42.21(-0.28)	41.95(-0.28)	41.77	0.2	-4	31(2.3)	-20	[0]	[-7]	[-6]	-45	-176	DR	-0.3	OpenShort?	(1)	-5	-7	-13	-14	-0.6,20	47

6	Apr/28	14	41.39	40.49	42.11(0.04)	42.33(-0.24)	42.07(0.05)	41.96	0.3	-4	29(-0.5)	-20	[1]	[-1]	[-2]	-28	-72	DR	-0.2	OpenShort	(1)	1	-3	-7	0	-0.3,30	47
7	Apr/28	13	41.39	40.49	42.09(0.1)	42.43(-0.18)	42.05(-0.33)	42.03	0.3	-4	29(-1.7)	-25	[2]	[-6]	[-5]	-17	-208	DR	-0	OpenShort	(1)	-6	0	-14	-20	-0.1,36	47
8	Apr/28	12	41.39	40.49	42.05(0.13)	42.51(-0.15)	42.19(-0.29)	42.02	0.3	-4	31(-2.4)	-15	[2]	[-5]	[-4]	-5	-227	DR	-0.3	OpenShort	(2)	-5	2	-7	-20	-0,45	47
9	Apr/28	11	41.39	40.49	42(0.14)	42.58(0.06)	42.31(-0.38)	41.98	0.3	-4	33(-2)	-40	[2]	[-5]	[-18]	-6	-249	DR	-0.5	OpenShort	(2)	-6	-14	-23	-20	-0,44	47
10	Apr/28	10	41.39	40.49	41.94(0.16)	42.56(0.18)	42.47(-0.27)	42.36	0.5	-4	35(-1.2)	-15	[3]	[-2]	[-1]	24	-143	DR	-0.2	OpenShort	(3)	-5	19	-15	-20	0.6,59	47

11	Apr/28	9	41.39	40.49	41.87(0.04)	42.48(0.08)	42.59(-0.53)	41.86	0.2	-4	36(-0.3)	-50	[1]	[-8]	[-24]	15	-185	DR	-1	OpenShort?	(2)	-9	-32	-23	-20	-0,65	47
12	Apr/27	15	41.61	40.35	41.85(0.16)	42.45(0.34)	42.82(-0.01)	42.73	0.5	-3	37(5.8)	-15	[3]	[4]	[-2]	64	31	CR	-0.1	HoldShort?	(3)	-0	4	-11	-18	1.2,84	44
13	Apr/27	14	41.61	40.35	41.78(0.21)	42.31(0.3)	42.82(-0.05)	42.63	0.4	-3	31(-0.2)	-20	[3]	[3]	[-5]	68	-30	CR	-0.3	HoldShort	(3)	-1	-6	-14	-12	1.2,88	44
14	Apr/27	13	41.61	40.35	41.69(0.23)	42.18(0.35)	42.84(0.47)	42.79	0.5	-3	31(1)	0	[4]	[12]	[-0]	85	145	RG	-0.1	Wait	(4)	8	-5	-10	20	1.6,95	44
15	Apr/27	12	41.61	40.35	41.6(0.24)	42.03(0.32)	42.64(0.61)	42.93	0.6	-3	30(2.7)	-5	[4]	[14]	[3]	97	231	RG	0.4	Wait	(4)	10	-3	-12	20	1.9,99	44

16	Apr/27	11	41.61	40.35	41.5(0.19)	41.89(0.33)	42.38(0.73)	43.02	0.6	-3	27(4.6)	15	[3]	[16]	[14]	110	364	UT	1	HoldLong	(4)	12	10	7	20	2.4,100	44
17	Apr/27	10	41.61	40.35	41.42(0.16)	41.75(0.38)	42.07(0.67)	42.76	0.5	-3	23(4.4)	0	[3]	[15]	[9]	115	327	RG	1.3	SmallShort	(3)	11	1	15	20	2.6,100	44
18	Apr/27	9	41.61	40.35	41.35(0.14)	41.59(0.42)	41.79(0.63)	42.72	0.5	-3	18(5.9)	20	[2]	[15]	[24]	133	349	UT	2.2	HoldLong?	(3)	10	35	28	20	3.3,100	44
19	Apr/26	15	41.7	40.08	41.29(0.05)	41.42(0.22)	41.53(0.25)	41.79	0	-6	13(1.6)	-25	[1]	[6]	[7]	90	133	RG	0.9	SmallShort?	(0)	4	6	20	20	1.8,95	39
20	Apr/26	14	41.7	40.08	41.27(0.11)	41.33(0.16)	41.43(0.05)	41.63	-0	-6	11(-0.7)	-10	[2]	[3]	[5]	69	-12	RG	0.8	SmallShort	(1)	1	6	8	17	1.4,84	39

21	Apr/26	13	41.7	40.08	41.22(0.13)	41.26(-0.01)	41.41(-0.05)	41.48	-0.1	-6	12(-2.2)	-10	[2]	[-0]	[5]	48	-87	RG	0.3	Wait	(2)	-1	5	1	20	0.9,75	39
22	Apr/26	12	41.7	40.08	41.17(0.13)	41.26(-0.01)	41.43(0.08)	41.34	-0.2	-6	14(-1.9)	-20	[2]	[2]	[-3]	30	-75	CR	-0.3	HoldShort	(2)	1	-3	-11	0	0.5,67	39
23	Apr/26	11	41.7	40.08	41.11(0.18)	41.26(0.14)	41.4(0.24)	41.41	-0.1	-6	16(-3.8)	-5	[3]	[6]	[2]	45	-51	RG	0	Wait	(2)	4	5	-1	2	0.8,75	39
24	Apr/26	10	41.7	40.08	41.03(0.23)	41.2(0.1)	41.3(0.16)	41.28	-0.2	-6	20(-5.2)	-10	[4]	[5]	[-3]	46	-138	CR	-0	HoldShort	(3)	3	-9	7	-17	0.5,83	39
25	Apr/26	9	41.7	40.08	40.94(0.39)	41.16(0.14)	41.23(0.27)	41.53	-0.1	-6	25(-8.4)	5	[6]	[7]	[5]	62	-192	RG	0.5	Wait?	(4)	4	-3	13	20	1,87	39

26	Apr/23	15	41.98	39.86	40.78(0.44)	41.1(0.03)	41.12(0.06)	41.6	-0.1	-13	33(-2.3)	0	[7]	[2]	[12]	49	-241	RG	0.6	Wait?	(7)	1	17	4	20	1,74	46
27	Apr/23	14	41.98	39.86	40.6(0.42)	41.09(-0.06)	41.1(-0.07)	41.16	-0.3	-13	35(-6.2)	-25	[7]	[-1]	[3]	24	-307	RG	0.1	Wait	(7)	-1	9	-9	20	0.6,59	46
28	Apr/23	13	41.98	39.86	40.43(0.43)	41.11(-0.15)	41.13(0.06)	40.93	-0.4	-13	42(-5.8)	-15	[7]	[0]	[-3]	24	-302	DR	-0.2	OpenShort	(7)	1	-0	-14	-2	0.4,64	46
29	Apr/23	12	41.98	39.86	40.26(0.44)	41.17(-0.1)	41.11(0.07)	40.94	-0.4	-13	47(-4.5)	-30	[7]	[1]	[-2]	38	-258	CR	-0.1	HoldShort	(7)	1	-1	-8	-7	0.5,75	46
30	Apr/23	11	41.98	39.86	40.08(0.38)	41.21(0.07)	41.08(-0.02)	40.97	-0.4	-13	52(-2.3)	-50	[6]	[0]	[-12]	52	-170	DR	-0.1	OpenShort	(7)	-0	-19	-0	-20	0.6,87	46

31	Apr/23	10	41.98	39.86	39.93(0.41)	41.18(0.27)	41.09(0.02)	41.48	-0.2	-13	54(0)	-40	[7]	[3]	[1]	67	-19	RG	0.3	Wait	(8)	0	6	2	-12	1,92	46
32	Apr/23	9	41.98	39.86	39.77(0.35)	41.07(0.25)	41.08(-0.05)	41.33	-0.2	-13	54(0.9)	-30	[6]	[1]	[6]	61	19	RG	0.2	Wait?	(7)	-1	20	-4	-2	1,86	46
33	Apr/22	15	43.1	39.84	39.63(0.3)	40.97(0.26)	41.1(-0.34)	40.81	-0.4	-17	53(28.9)	-50	[5]	[-4]	[-8]	53	-96	DR	-0.2	OpenShort?	(4)	-5	-0	-12	-20	0.8,83	36
34	Apr/22	14	43.1	39.84	39.51(0.32)	40.86(0.35)	41.24(-0.24)	40.82	-0.4	-17	24(0.2)	-50	[5]	[-2]	[-11]	62	-60	DR	-0.3	OpenShort	(5)	-4	-7	-10	-20	0.9,89	36
35	Apr/22	13	43.1	39.84	39.39(0.33)	40.72(0.65)	41.34(0.15)	41	-0.4	-17	24(0.6)	-50	[5]	[7]	[-14]	73	116	CR	-0.2	HoldShort	(6)	2	-17	-10	-20	1.1,95	36

36	Apr/22	12	43.1	39.84	39.26(0.4)	40.46(0.87)	41.28(0.55)	41.46	-0.3	-17	24(1.3)	-15	[6]	[15]	[-0]	89	298	RG	0.1	Wait	(6)	9	2	-6	2	1.6,99	36
37	Apr/22	11	43.1	39.84	39.1(0.4)	40.11(0.92)	41.05(0.53)	41.42	-0.3	-17	22(1.7)	-15	[6]	[15]	[-0]	92	321	RG	0.3	Wait	(6)	8	-4	-4	20	1.7,99	36
38	Apr/22	10	43.1	39.84	38.94(0.43)	39.75(1.04)	40.83(0.84)	41.52	-0.3	-17	21(2.3)	10	[7]	[21]	[11]	103	436	RG	0.6	Wait	(7)	13	8	0	20	2.1,100	36
39	Apr/22	9	43.1	39.84	38.78(0.34)	39.34(0.98)	40.49(0.99)	41.32	-0.3	-17	18(2.8)	15	[5]	[23]	[19]	108	554	UT	0.8	HoldLong?	(7)	16	25	-1	20	2.3,100	36
40	Apr/21	15	44.46	39.95	38.65(0.16)	38.96(0.74)	40.1(1.16)	40.68	-0.4	-26	16(5.7)	-5	[3]	[21]	[17]	105	664	RG	0.6	Wait?	(4)	18	13	5	20	2.2,100	35

41	Apr/21	14	44.46	39.95	38.59(0.14)	38.67(0.53)	39.64(1.2)	40.34	-0.5	-26	10(1)	0	[2]	[20]	[18]	103	610	RG	0.8	SmallShort	(2)	19	1	16	20	2.1,100	35
42	Apr/21	13	44.46	39.95	38.54(0.15)	38.46(0.44)	39.17(1.32)	40.31	-0.5	-26	9(1.1)	0	[2]	[21]	[33]	110	639	RG	1.5	SmallShort	(3)	21	21	41	20	2.4,100	35
43	Apr/21	12	44.46	39.95	38.48(0.06)	38.29(0.34)	38.66(1.21)	39.79	-0.6	-26	8(0.6)	5	[1]	[19]	[30]	90	589	RG	1.8	SmallShort	(1)	19	18	47	20	2,90	35
44	Apr/21	11	44.46	39.95	38.46(-0.01)	38.16(0.28)	38.2(1.01)	39.35	-0.6	-26	7(-0.1)	0	[-0]	[15]	[34]	54	498	UR	1.9	SmallShort	(0)	16	39	44	20	1.5,66	35
45	Apr/21	10	44.46	39.95	38.46(-0.15)	38.05(-0.03)	37.82(0.29)	38.4	-0.7	-26	7(-0.6)	-35	[-2]	[0]	[15]	-12	210	UR	1	SmallShort	(-3)	5	16	28	20	-0.1,41	35

46	Apr/21	9	44.46	39.95	38.52(-0.14)	38.06(-0.09)	37.71(-0.13)	38	-0.8	-26	8(0)	-50	[-2]	[-7]	[7]	-51	-21	DP	0.4	OpenShort?	(-3)	-2	10	17	5	-0.8,19	35
47	Apr/20	15	46.75	40.21	38.58(-0.15)	38.09(-0.13)	37.76(-0.44)	37.75	-0.7	-35	8(2.9)	-50	[-2]	[-13]	[2]	-78	-175	DP	-0	OpenShort?	(-3)	-7	11	1	-20	-1.3,5	17
48	Apr/20	14	46.75	40.21	38.64(-0.22)	38.14(-0.18)	37.93(-0.51)	37.48	-0.7	-35	5(0.4)	-50	[-4]	[-15]	[-13]	-95	-204	DT	-0.7	HoldShort	(-3)	-8	1	-32	-20	-1.8,0	17
49	Apr/20	13	46.75	40.21	38.73(-0.24)	38.21(-0.34)	38.12(-0.44)	37.46	-0.7	-35	5(0.5)	-50	[-4]	[-16]	[-16]	-103	-196	DT	-1.1	CloseShort	(-4)	-7	-16	-34	-20	-2.2,2	17
50	Apr/20	12	46.75	40.21	38.82(-0.19)	38.34(-0.42)	38.29(-0.31)	37.85	-0.7	-35	4(0.3)	-50	[-3]	[-14]	[-10]	-82	-135	DT	-0.8	HoldShort	(-3)	-5	-16	-27	3	-1.8,13	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI