|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $92.8150 One month high (close): $93.9900
VCIT Daily Change: -0.08% Daily StdDev 0.32% VCIT EMA_5_Trend: -0.04% 10Minute StdDev: $0.1306
Latest Price : $93.72(-0.08%) | Mon. May 3, 2021($0) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 93.62 | 93.8 | 93.75(-0.01) | 93.62(-0.01) | 93.59(-0.01) | 93.62 | 0 | | 6 | 53(-1.6) | 30 | [-3] | [-6] | [5] | -51 | -3 | RG | 0.2 | Wait | | (-6) | -3 | 9 | 11 | 5 | -0.8,19 | 58 | Sample size 3 Avg positive next hour return: 0.95%(33%) Avg negative next hour return: -0.11%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.75(hourly_sma_20 0.14%) 93.8(weak_daily_ema_10 0.19%)
|
| | | 2 | Apr/29 | 11 | 93.62 | 93.8 | 93.76(-0.02) | 93.63(-0.02) | 93.59(-0) | 93.59 | -0.1 | | 6 | 54(-0.3) | 35 | [-6] | [-5] | [10] | -70 | 0 | RG | -0.1 | Wait | | (-6) | -0 | 34 | -9 | -2 | -1.1,8 | 58 | | 3 | Apr/29 | 10 | 93.62 | 93.8 | 93.78(-0.03) | 93.65(-0.02) | 93.6(-0.03) | 93.49 | -0.4 | | 6 | 55(3.3) | -10 | [-9] | [-15] | [-2] | -80 | -7 | DT | -0.7 | OpenShort | | (-9) | -9 | -6 | 1 | -2 | -1.8,15 | 58 | | 4 | Apr/29 | 9 | 93.62 | 93.8 | 93.81(-0.02) | 93.67(-0.04) | 93.63(-0.03) | 93.51 | -0.4 | | 6 | 51(4) | -25 | [-6] | [-17] | [-29] | -83 | -17 | DT | -0.8 | OpenShort? | | (-6) | -9 | -88 | 5 | -4 | -2,17 | 58 | | 5 | Apr/28 | 15 | 93.58 | 93.82 | 93.83(-0.01) | 93.71(-0.01) | 93.66(0.02) | 93.77 | 0.6 | | 9 | 47(3.6) | 50 | [-3] | [5] | [18] | -43 | 5 | UR | 0.8 | SmallShort? | | (-6) | 6 | 44 | 19 | 5 | -0.4,17 | 57 | | | | |
| 6 | Apr/28 | 14 | 93.58 | 93.82 | 93.84(-0.02) | 93.72(-0.03) | 93.65(-0.01) | 93.64 | 0.2 | | 9 | 44(1.6) | 35 | [-6] | [-8] | [4] | -83 | -2 | RG | -0.1 | Wait | | (-3) | -3 | 9 | 7 | 2 | -1.4,2 | 57 | | 7 | Apr/28 | 13 | 93.58 | 93.82 | 93.86(-0.02) | 93.75(-0.03) | 93.66(-0.03) | 93.61 | 0.1 | | 9 | 42(2.6) | 20 | [-6] | [-15] | [-2] | -98 | -17 | BT | -0.4 | OpenLong | | (-6) | -9 | -6 | 1 | -3 | -1.9,0 | 57 | | 8 | Apr/28 | 12 | 93.58 | 93.82 | 93.88(-0.02) | 93.78(-0.03) | 93.69(-0.02) | 93.63 | 0.2 | | 9 | 40(2.8) | 25 | [-6] | [-12] | [-2] | -100 | -15 | BT | -0.5 | OpenLong | | (-6) | -6 | -6 | 3 | -3 | -2,0 | 57 | | 9 | Apr/28 | 11 | 93.58 | 93.82 | 93.9(-0.02) | 93.81(-0.04) | 93.71(-0.05) | 93.65 | 0.2 | | 9 | 37(3.4) | 10 | [-6] | [-23] | [-6] | -103 | -22 | RG | -0.5 | Wait | | (-6) | -16 | -16 | 1 | -10 | -2.1,0 | 57 | | 10 | Apr/28 | 10 | 93.58 | 93.82 | 93.92(-0.02) | 93.84(-0.03) | 93.75(-0.05) | 93.7 | 0.4 | | 9 | 33(3.9) | 20 | [-6] | [-21] | [1] | -100 | -12 | BT | -0.5 | OpenLong | | (-6) | -16 | 0 | 9 | -3 | -2.1,3 | 57 | | | | |
| 11 | Apr/28 | 9 | 93.58 | 93.82 | 93.92(-0) | 93.87(-0.03) | 93.79(-0.05) | 93.7 | 0.4 | | 9 | 30(4.8) | 40 | [-0] | [-19] | [-7] | -110 | -42 | DR | -1 | HoldShort? | | (-6) | -16 | -19 | -3 | -2 | -2.5,3 | 57 | | 12 | Apr/27 | 15 | 93.54 | 93.8 | 93.94(-0.01) | 93.9(-0.02) | 93.83(-0.04) | 93.76 | 0.6 | | 9 | 25(4.7) | 40 | [-3] | [-16] | [-1] | -105 | -20 | BT | -0.9 | OpenLong? | | (0) | -13 | 6 | -12 | -9 | -2.3,3 | 61 | | 13 | Apr/27 | 14 | 93.54 | 93.8 | 93.95(-0.01) | 93.92(-0.02) | 93.87(-0.05) | 93.74 | 0.6 | | 9 | 20(5.1) | 5 | [-3] | [-19] | [-19] | -128 | -23 | RG | -1.9 | SmallLong | | (-3) | -16 | -41 | -26 | -9 | -3.1,0 | 61 | | 14 | Apr/27 | 13 | 93.54 | 93.8 | 93.95(-0) | 93.94(-0.02) | 93.91(-0.02) | 93.86 | 0.9 | | 9 | 15(0.4) | 40 | [-0] | [-9] | [-8] | -100 | -15 | DR | -1 | HoldShort | | (-3) | -6 | -13 | -23 | -1 | -2,0 | 61 | | 15 | Apr/27 | 12 | 93.54 | 93.8 | 93.95(0) | 93.96(-0.01) | 93.93(-0.02) | 93.9 | 1.1 | | 9 | 15(-0.1) | 30 | [0] | [-7] | [-5] | -70 | -15 | DR | -0.6 | OpenShort | | (3) | -6 | -3 | -25 | -1 | -1.2,10 | 61 | | | | |
| 16 | Apr/27 | 11 | 93.54 | 93.8 | 93.95(0) | 93.96(-0) | 93.95(-0.01) | 93.91 | 1.1 | | 9 | 15(-2.1) | 30 | [0] | [-2] | [-7] | -50 | -13 | DR | -0.8 | OpenShort | | (0) | -3 | -9 | -20 | -6 | -1,25 | 61 | | 17 | Apr/27 | 10 | 93.54 | 93.8 | 93.96(0.01) | 93.97(-0.01) | 93.96(-0.01) | 93.94 | 1.2 | | 9 | 17(-0.9) | 50 | [3] | [-3] | [-5] | -30 | -12 | DR | -0.4 | OpenShort | | (0) | -3 | -6 | -18 | -1 | -0.4,30 | 61 | | 18 | Apr/27 | 9 | 93.54 | 93.8 | 93.96(-0) | 93.98(-0.01) | 93.96(-0) | 93.96 | 1.2 | | 9 | 18(0) | 40 | [-0] | [-1] | [-1] | 6 | 0 | DR | -0.2 | OpenShort? | | (3) | -0 | 0 | -8 | 4 | 0.2,51 | 61 | | 19 | Apr/26 | 15 | 93.5 | 93.79 | 93.96(-0) | 93.99(-0.01) | 93.97(-0.01) | 93.96 | 1.2 | | 9 | 18(1.4) | 35 | [-0] | [-3] | [-3] | 10 | -3 | DR | -0.2 | OpenShort? | | (0) | -3 | -6 | -8 | 0 | 0.2,55 | 64 | | 20 | Apr/26 | 14 | 93.5 | 93.79 | 93.95(0.01) | 93.99(0) | 93.97(-0) | 93.98 | 1.3 | | 9 | 16(-0.8) | 50 | [3] | [3] | [-1] | 24 | -10 | CR | 0 | HoldShort | | (0) | -0 | 0 | -5 | 0 | 0.5,61 | 64 | | | | |
| 21 | Apr/26 | 13 | 93.5 | 93.79 | 93.94(0.01) | 94(0.01) | 93.97(-0) | 93.98 | 1.3 | | 9 | 17(-2.4) | 50 | [3] | [4] | [-1] | 29 | -10 | CR | 0 | HoldShort | | (3) | -0 | 3 | -7 | -5 | 0.6,64 | 64 | | 22 | Apr/26 | 12 | 93.5 | 93.79 | 93.94(0) | 93.99(0.01) | 93.98(-0.01) | 93.97 | 1.3 | | 9 | 19(-0.9) | 40 | [0] | [0] | [-2] | 33 | -3 | DR | -0.1 | OpenShort | | (3) | -3 | -3 | -6 | -5 | 0.6,68 | 64 | | 23 | Apr/26 | 11 | 93.5 | 93.79 | 93.93(0.01) | 93.99(0) | 93.99(-0.02) | 93.98 | 1.3 | | 9 | 20(-1.2) | 50 | [3] | [-4] | [-3] | 40 | -5 | DR | -0.1 | OpenShort | | (3) | -6 | -6 | -7 | 1 | 0.7,72 | 64 | | 24 | Apr/26 | 10 | 93.5 | 93.79 | 93.92(0.02) | 93.98(0.02) | 94.01(-0.01) | 94 | 1.4 | | 9 | 22(-2.1) | 50 | [6] | [4] | [-0] | 49 | -13 | UT | -0.1 | OpenLong | | (3) | -3 | 6 | -11 | -4 | 1,74 | 64 | | 25 | Apr/26 | 9 | 93.5 | 93.79 | 93.9(0.01) | 93.96(0.01) | 94.01(-0.01) | 93.98 | 1.3 | | 9 | 24(-1.4) | 45 | [3] | [1] | [-3] | 50 | -2 | CR | -0.3 | HoldShort? | | (3) | -3 | 0 | -17 | 1 | 0.9,77 | 64 | | | | |
| 26 | Apr/23 | 15 | 93.45 | 93.74 | 93.89(0.01) | 93.95(0.01) | 94.02(0.02) | 93.98 | 1.4 | | 9 | 25(0.1) | 50 | [3] | [10] | [-6] | 62 | 5 | CR | -0.4 | HoldShort? | | (3) | 6 | -13 | -11 | 1 | 1,87 | 73 | | 27 | Apr/23 | 14 | 93.45 | 93.74 | 93.88(0.01) | 93.94(0.02) | 94(0.03) | 94.02 | 1.5 | | 9 | 25(0.1) | 50 | [3] | [15] | [-3] | 83 | 7 | CR | 0.2 | OpenShort | | (3) | 9 | -9 | -1 | 2 | 1.5,95 | 73 | | 28 | Apr/23 | 13 | 93.45 | 93.74 | 93.87(0.02) | 93.92(0.01) | 93.98(0.04) | 94.05 | 1.6 | | 9 | 25(2.2) | 50 | [6] | [17] | [4] | 100 | 10 | TP | 0.8 | OpenShort | | (6) | 13 | 3 | 17 | 6 | 2,100 | 73 | | 29 | Apr/23 | 12 | 93.45 | 93.74 | 93.86(0.02) | 93.91(0.01) | 93.95(0.04) | 94.04 | 1.6 | | 9 | 23(2.9) | 50 | [6] | [17] | [8] | 94 | 10 | UT | 1.1 | OpenLong | | (3) | 13 | 16 | 13 | 7 | 2.1,91 | 73 | | 30 | Apr/23 | 11 | 93.45 | 93.74 | 93.84(0.01) | 93.9(0.01) | 93.91(0.02) | 93.99 | 1.5 | | 9 | 20(1.8) | 50 | [3] | [10] | [14] | 86 | 15 | UT | 1.1 | OpenLong | | (6) | 6 | 34 | 12 | 1 | 2.1,83 | 73 | | | | |
| 31 | Apr/23 | 10 | 93.45 | 93.74 | 93.83(0.01) | 93.89(0.01) | 93.89(0.01) | 93.89 | 1.2 | | 9 | 18(-0.2) | 50 | [3] | [7] | [-2] | 48 | 3 | CR | 0 | HoldShort | | (0) | 3 | -6 | 4 | -4 | 0.9,75 | 73 | | 32 | Apr/23 | 9 | 93.45 | 93.74 | 93.83(0) | 93.88(0.01) | 93.88(0.01) | 93.91 | 1.2 | | 9 | 18(-0.3) | 45 | [0] | [6] | [2] | 55 | 13 | UR | 0.4 | SmallShort? | | (3) | 3 | 3 | 5 | 1 | 1.3,72 | 73 | | 33 | Apr/22 | 15 | 93.41 | 93.68 | 93.82(0.02) | 93.87(0.01) | 93.87(-0.01) | 93.9 | 1.4 | | 9 | 18(-2.2) | 50 | [6] | [1] | [4] | 51 | -13 | UT | 0.4 | OpenLong? | | (3) | -3 | 9 | 7 | 1 | 1.2,71 | 64 | | 34 | Apr/22 | 14 | 93.41 | 93.68 | 93.8(0.01) | 93.86(0.02) | 93.88(-0.02) | 93.87 | 1.3 | | 9 | 21(-4.1) | 45 | [3] | [-1] | [-4] | 35 | -5 | DR | -0.1 | OpenShort | | (3) | -6 | -6 | -10 | -4 | 1,60 | 64 | | 35 | Apr/22 | 13 | 93.41 | 93.68 | 93.79(0.02) | 93.85(0.02) | 93.88(0) | 93.89 | 1.4 | | 9 | 25(-2.4) | 50 | [6] | [6] | [4] | 39 | -10 | UT | 0 | OpenLong | | (6) | 0 | 22 | -20 | 1 | 1.2,59 | 64 | | | | |
| 36 | Apr/22 | 12 | 93.41 | 93.68 | 93.77(0.01) | 93.85(0) | 93.89(0.01) | 93.82 | 1.2 | | 9 | 27(-2.1) | 50 | [3] | [5] | [-9] | 31 | 3 | CR | -0.7 | HoldShort | | (3) | 3 | -16 | -21 | 0 | 0.5,68 | 64 | | 37 | Apr/22 | 11 | 93.41 | 93.68 | 93.76(0.01) | 93.83(0.02) | 93.88(0.01) | 93.87 | 1.3 | | 9 | 29(-0.7) | 40 | [3] | [8] | [-11] | 66 | 3 | CR | -0.1 | HoldShort | | (3) | 3 | -31 | -6 | 2 | 1.1,88 | 64 | | 38 | Apr/22 | 10 | 93.41 | 93.68 | 93.75(0.02) | 93.81(0.01) | 93.87(0.04) | 93.96 | 1.6 | | 9 | 30(1.9) | 50 | [6] | [17] | [6] | 100 | 10 | UT | 0.9 | HoldLong | | (6) | 13 | 9 | 11 | 7 | 2,100 | 64 | | 39 | Apr/22 | 9 | 93.41 | 93.68 | 93.73(0.02) | 93.8(0.02) | 93.84(0.05) | 93.93 | 1.5 | | 9 | 28(1) | 50 | [6] | [22] | [11] | 95 | 12 | UT | 0.9 | OpenLong? | | (6) | 16 | 28 | 8 | 1 | 2,95 | 64 | | 40 | Apr/21 | 15 | 93.37 | 93.64 | 93.71(0.02) | 93.78(0.01) | 93.8(0.03) | 93.85 | 1.5 | | 9 | 27(-3.6) | 50 | [6] | [14] | [9] | 83 | -3 | UT | 0.5 | HoldLong? | | (6) | 9 | 22 | 7 | 6 | 1.5,95 | 65 | | | | |
| 41 | Apr/21 | 14 | 93.37 | 93.64 | 93.71(0) | 93.78(-0) | 93.77(-0.01) | 93.78 | 1.2 | | 9 | 31(0.7) | 30 | [0] | [-1] | [-3] | 67 | 7 | DR | 0.1 | OpenShort | | (3) | -3 | -13 | 7 | 1 | 0.9,94 | 65 | | 42 | Apr/21 | 13 | 93.37 | 93.64 | 93.69(0.01) | 93.77(0.01) | 93.78(0.02) | 93.82 | 1.4 | | 9 | 30(1.2) | 50 | [3] | [10] | [4] | 72 | 5 | UT | 0.4 | OpenLong | | (3) | 6 | 9 | 6 | 1 | 1.3,89 | 65 | | 43 | Apr/21 | 12 | 93.37 | 93.64 | 93.69(-0) | 93.76(0.01) | 93.78(0) | 93.79 | 1.3 | | 9 | 29(0.7) | 50 | [-0] | [3] | [6] | 61 | 10 | UR | 0.3 | SmallShort | | (0) | 0 | 19 | -5 | 1 | 1.2,81 | 65 | | 44 | Apr/21 | 11 | 93.37 | 93.64 | 93.69(-0) | 93.75(0.02) | 93.76(-0.01) | 93.73 | 1.1 | | 9 | 28(0.1) | 40 | [-0] | [2] | [-3] | 45 | 7 | CR | -0.3 | HoldShort | | (0) | -3 | -3 | -6 | -10 | 0.5,82 | 65 | | 45 | Apr/21 | 10 | 93.37 | 93.64 | 93.69(0) | 93.73(0.01) | 93.77(-0.01) | 93.74 | 1.1 | | 9 | 28(0.1) | 20 | [0] | [0] | [-8] | 54 | 7 | DR | -0.3 | OpenShort | | (0) | -3 | -19 | -8 | 1 | 0.7,86 | 65 | | | | |
| 46 | Apr/21 | 9 | 93.37 | 93.64 | 93.69(0) | 93.72(0.03) | 93.78(0.01) | 93.8 | 1.3 | | 9 | 28(0.6) | 50 | [0] | [10] | [6] | 77 | 13 | UR | 0.2 | SmallShort? | | (3) | 3 | 19 | 2 | -3 | 1.3,94 | 65 | | 47 | Apr/20 | 15 | 93.33 | 93.58 | 93.69(0) | 93.7(0.02) | 93.77(0.01) | 93.74 | 1.3 | | 9 | 27(-1.2) | 35 | [0] | [8] | [-4] | 62 | 13 | CR | -0.3 | HoldShort? | | (-3) | 3 | -13 | 1 | 1 | 0.7,94 | 65 | | 48 | Apr/20 | 14 | 93.33 | 93.58 | 93.68(-0.01) | 93.68(0.02) | 93.76(0.02) | 93.78 | 1.4 | | 9 | 28(-8.5) | 30 | [-3] | [10] | [3] | 78 | 25 | UR | 0.2 | SmallShort | | (0) | 6 | -3 | 26 | 2 | 1.1,100 | 65 | | 49 | Apr/20 | 13 | 93.33 | 93.58 | 93.69(-0.02) | 93.66(0.02) | 93.74(0.05) | 93.79 | 1.4 | | 9 | 37(-8) | 30 | [-6] | [19] | [6] | 70 | 43 | UR | 0.4 | SmallShort | | (-3) | 16 | 3 | 23 | 9 | 0.8,100 | 65 | | 50 | Apr/20 | 12 | 93.33 | 93.58 | 93.71(-0.01) | 93.64(0.03) | 93.7(0.05) | 93.78 | 1.4 | | 9 | 45(-5.4) | 50 | [-3] | [21] | [7] | 58 | 32 | UR | 0.6 | SmallShort | | (-3) | 16 | 9 | 19 | 3 | 0.5,95 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|