|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $43.7000 One month high (close): $61.1000
UVXY Daily Change: -1.13% Daily StdDev 5.9% UVXY EMA_5_Trend: -2.43% 10Minute StdDev: $0
Latest Price : $43.7(-1.13%) | Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -1.4
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 47.52 | 45.93 | 4.45(-0.25) | 4.43(-0.23) | 4.45(-0.29) | 4.4 | -16.1 | | -8 | 2(-0.2) | -50 | [-4] | [-9] | [-5] | -44 | 107 | DT | -0.9 | OpenShort? | | (-3) | -5 | 6 | -33 | -20 | -0.9,29 | 42 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.43(hourly_sma_10 0.68%) 4.45(hourly_sma_20 1.14%) 45.93(daily_ema_10 943.86%) 47.52(daily_ema_20 980%)
|
| | | 2 | Apr/29 | 14 | 47.52 | 45.93 | 4.46(-0.25) | 4.44(-0.12) | 4.46(0.08) | 4.38 | -16.1 | | -8 | 2(-0.1) | -50 | [-4] | [-2] | [-9] | -31 | 153 | DT | -1.3 | OpenShort | | (-3) | 1 | -16 | -11 | -20 | -1.3,52 | 42 | | 3 | Apr/29 | 13 | 47.52 | 45.93 | 4.47(-0.22) | 4.45(0.18) | 4.46(0.36) | 4.43 | -16.1 | | -8 | 3(-0.1) | -50 | [-4] | [6] | [-20] | 7 | 286 | RG | -0.5 | Wait | | (0) | 6 | -39 | 13 | -20 | -0.6,72 | 42 | | 4 | Apr/29 | 12 | 47.52 | 45.93 | 4.48(-0.06) | 4.44(0.27) | 4.44(0.4) | 4.56 | -16 | | -8 | 3(-0.2) | 5 | [-1] | [8] | [29] | 54 | 375 | UR | 1.7 | SmallShort | | (-3) | 7 | 25 | 47 | 20 | 1.1,76 | 42 | | 5 | Apr/29 | 11 | 47.52 | 45.93 | 4.48(-0.21) | 4.43(0.08) | 4.42(0.07) | 4.48 | -16.1 | | -8 | 3(-0.2) | -50 | [-4] | [-0] | [5] | 1 | 282 | UR | 0.8 | SmallShort | | (0) | 1 | 3 | 26 | 0 | 0,51 | 42 | | | | |
| 6 | Apr/29 | 10 | 47.52 | 45.93 | 4.49(-0.1) | 4.43(0.09) | 4.42(0.05) | 4.47 | -16.1 | | -8 | 3(-0.1) | -5 | [-2] | [-0] | [26] | -33 | 98 | UR | 0.6 | SmallShort | | (-3) | 1 | 41 | 4 | 20 | -0.2,22 | 42 | | 7 | Apr/29 | 9 | 47.52 | 45.93 | 4.49(-0.35) | 4.43(-0.21) | 4.42(-0.33) | 4.34 | -16.1 | | -8 | 3(0.3) | -50 | [-6] | [-10] | [-9] | -86 | -4 | DT | -1 | HoldShort? | | (-3) | -6 | -10 | -13 | -20 | -1.8,9 | 42 | | 8 | Apr/28 | 15 | 48.14 | 46.2 | 4.51(-0.15) | 4.44(-0.23) | 4.43(-0.22) | 4.37 | -13.9 | | -9 | 3(0.5) | -50 | [-3] | [-8] | [-21] | -78 | -194 | DT | -0.8 | HoldShort? | | (-3) | -4 | -25 | -7 | -20 | -1.8,17 | 42 | | 9 | Apr/28 | 14 | 48.14 | 46.2 | 4.52(-0.04) | 4.45(-0.18) | 4.44(0.14) | 4.45 | -13.9 | | -9 | 2(0.1) | -35 | [-1] | [-1] | [9] | -46 | -56 | DP | 0.1 | OpenShort | | (-3) | 2 | -3 | 12 | 20 | -1,29 | 42 | | 10 | Apr/28 | 13 | 48.14 | 46.2 | 4.52(-0.11) | 4.46(-0.24) | 4.43(-0.13) | 4.46 | -13.9 | | -9 | 2(0) | -50 | [-2] | [-6] | [0] | -47 | -36 | DT | 0.4 | OpenShort | | (-3) | -2 | -3 | 19 | -20 | -0.9,26 | 42 | | | | |
| 11 | Apr/28 | 12 | 48.14 | 46.2 | 4.53(0.02) | 4.47(-0.26) | 4.44(0.12) | 4.47 | -13.9 | | -9 | 2(0.1) | -20 | [0] | [-2] | [16] | -57 | -116 | RG | 0.4 | Wait | | (0) | 2 | 12 | 16 | 20 | -0.9,16 | 42 | | 12 | Apr/28 | 11 | 48.14 | 46.2 | 4.53(-0.19) | 4.48(-0.38) | 4.43(-0.31) | 4.43 | -13.9 | | -9 | 2(0) | -50 | [-3] | [-11] | [-0] | -83 | -90 | DT | 0 | HoldShort | | (0) | -5 | 9 | 2 | -20 | -1.5,5 | 42 | | 13 | Apr/28 | 10 | 48.14 | 46.2 | 4.54(-0.21) | 4.5(-0.39) | 4.44(-0.46) | 4.4 | -13.9 | | -9 | 2(0.2) | -50 | [-4] | [-13] | [-7] | -103 | -194 | DT | -0.6 | CloseShort | | (-6) | -8 | -6 | -6 | -20 | -2.1,0 | 42 | | 14 | Apr/28 | 9 | 48.14 | 46.2 | 4.55(-0.32) | 4.52(-0.39) | 4.46(-0.51) | 4.42 | -13.9 | | -9 | 2(-0.1) | -50 | [-5] | [-14] | [-10] | -105 | -59 | DT | -0.7 | CloseShort? | | (-3) | -8 | -15 | -8 | -20 | -2.2,0 | 42 | | 15 | Apr/27 | 15 | 48.76 | 46.62 | 4.56(-0.5) | 4.54(-0.27) | 4.48(-0.57) | 4.47 | -12.5 | | -10 | 2(-0.3) | -50 | [-8] | [-15] | [-3] | -88 | 234 | DT | -0.2 | HoldShort? | | (-3) | -9 | 0 | -6 | -20 | -1.5,0 | 40 | | | | |
| 16 | Apr/27 | 14 | 48.76 | 46.62 | 4.58(-0.54) | 4.55(-0.28) | 4.51(-0.42) | 4.47 | -12.5 | | -10 | 2(-0.6) | -50 | [-9] | [-13] | [-15] | -85 | 281 | DT | -0.5 | HoldShort | | (-6) | -7 | 0 | -10 | -20 | -1.4,0 | 40 | | 17 | Apr/27 | 13 | 48.76 | 46.62 | 4.61(-0.31) | 4.56(-0.27) | 4.53(-0.46) | 4.47 | -12.5 | | -10 | 3(-0.3) | -50 | [-5] | [-12] | [-6] | -81 | -69 | DT | -0.6 | HoldShort | | (-6) | -8 | -3 | -17 | -20 | -1.4,4 | 40 | | 18 | Apr/27 | 12 | 48.76 | 46.62 | 4.62(-0.35) | 4.57(-0.29) | 4.55(-0.54) | 4.48 | -12.5 | | -10 | 3(0.1) | -50 | [-6] | [-14] | [-18] | -69 | -40 | DT | -0.6 | OpenShort | | (-6) | -9 | -15 | -10 | -20 | -1.3,14 | 40 | | 19 | Apr/27 | 11 | 48.76 | 46.62 | 4.64(0.12) | 4.58(-0.12) | 4.57(-0.49) | 4.53 | -12.5 | | -10 | 3(0) | -50 | [2] | [-10] | [-8] | -54 | -529 | DR | -0.4 | OpenShort | | (-3) | -8 | -15 | -5 | -20 | -1,21 | 40 | | 20 | Apr/27 | 10 | 48.76 | 46.62 | 4.63(0.01) | 4.59(0.23) | 4.59(-0.19) | 4.58 | -12.5 | | -10 | 3(-0.1) | -50 | [0] | [-2] | [-7] | -31 | -182 | DR | -0.1 | OpenShort | | (0) | -3 | 0 | 1 | -20 | -0.5,32 | 40 | | | | |
| 21 | Apr/27 | 9 | 48.76 | 46.62 | 4.63(0.07) | 4.58(0.07) | 4.6(0.07) | 4.58 | -12.5 | | -10 | 3(-0.1) | -45 | [1] | [1] | [-1] | -38 | -175 | CR | -0.2 | HoldShort? | | (3) | 1 | 0 | -4 | 0 | -0.4,22 | 40 | | 22 | Apr/26 | 15 | 49.55 | 46.88 | 4.63(0.07) | 4.58(0.01) | 4.6(0.13) | 4.58 | -10.5 | | -9 | 3(0.6) | -35 | [1] | [1] | [-2] | -38 | -161 | CR | -0.2 | HoldShort? | | (0) | 2 | -6 | -2 | 0 | -0.4,22 | 38 | | 23 | Apr/26 | 14 | 49.55 | 46.88 | 4.63(0.15) | 4.58(-0.04) | 4.59(-0.05) | 4.6 | -10.5 | | -9 | 3(-0.1) | -25 | [2] | [-2] | [7] | -33 | -219 | RG | 0.1 | Wait | | (0) | -1 | -6 | 2 | 20 | -0.3,25 | 38 | | 24 | Apr/26 | 13 | 49.55 | 46.88 | 4.62(-0.03) | 4.58(-0.25) | 4.59(0.25) | 4.62 | -10.5 | | -9 | 3(0) | -30 | [-0] | [1] | [9] | -25 | 94 | UR | 0.3 | SmallShort | | (3) | 3 | 3 | 6 | 20 | 0,25 | 38 | | 25 | Apr/26 | 12 | 49.55 | 46.88 | 4.62(-0.05) | 4.59(-0.51) | 4.58(0.44) | 4.61 | -10.5 | | -9 | 3(0) | -25 | [-1] | [1] | [12] | -32 | 139 | UR | 0.3 | SmallShort | | (0) | 6 | 12 | 3 | 20 | -0.1,21 | 38 | | | | |
| 26 | Apr/26 | 11 | 49.55 | 46.88 | 4.62(-0.16) | 4.61(-0.8) | 4.56(0.07) | 4.57 | -10.5 | | -9 | 3(0) | -40 | [-2] | [-6] | [14] | -39 | 71 | DP | 0.1 | OpenShort | | (-3) | 1 | 0 | 5 | 20 | -0.4,21 | 38 | | 27 | Apr/26 | 10 | 49.55 | 46.88 | 4.63(-0.08) | 4.65(-0.56) | 4.56(-0.11) | 4.57 | -10.5 | | -9 | 3(0) | -50 | [-1] | [-7] | [-7] | -43 | -80 | DT | 0.1 | OpenShort | | (0) | -2 | -6 | 5 | -20 | -0.5,20 | 38 | | 28 | Apr/26 | 9 | 49.55 | 46.88 | 4.63(-0.3) | 4.68(-0.19) | 4.57(-0.03) | 4.59 | -10.5 | | -9 | 3(-0.1) | -50 | [-4] | [-4] | [3] | -42 | 200 | DP | 0.2 | OpenShort? | | (-3) | -0 | 12 | 2 | -20 | -0.3,16 | 38 | | 29 | Apr/23 | 15 | 50.19 | 47.09 | 4.64(-0.5) | 4.69(0.15) | 4.57(-0.76) | 4.55 | -9.9 | | -10 | 3(-0.1) | -50 | [-7] | [-12] | [-17] | -55 | 114 | DT | -0.2 | OpenShort? | | (-3) | -10 | 9 | -10 | -20 | -0.7,13 | 41 | | 30 | Apr/23 | 14 | 50.19 | 47.09 | 4.66(-0.53) | 4.69(0) | 4.6(-1.44) | 4.52 | -9.9 | | -10 | 3(-0.2) | -50 | [-7] | [-23] | [-25] | -57 | -134 | DT | -0.6 | OpenShort | | (-6) | -20 | -9 | -14 | -20 | -1,18 | 41 | | | | |
| 31 | Apr/23 | 13 | 50.19 | 47.09 | 4.68(-0.6) | 4.68(0.07) | 4.67(-1.43) | 4.55 | -9.9 | | -10 | 3(-0.3) | -50 | [-8] | [-22] | [-29] | -47 | -34 | DT | -0.8 | OpenShort | | (-6) | -19 | -18 | -23 | -20 | -0.9,26 | 41 | | 32 | Apr/23 | 12 | 50.19 | 47.09 | 4.71(-0.36) | 4.68(0.13) | 4.74(-0.98) | 4.61 | -9.9 | | -10 | 4(-0.2) | -50 | [-5] | [-15] | [-13] | -26 | -94 | DT | -0.8 | OpenShort | | (-6) | -13 | -3 | -22 | -20 | -0.6,39 | 41 | | 33 | Apr/23 | 11 | 50.19 | 47.09 | 4.73(-0.27) | 4.67(0.12) | 4.79(-0.33) | 4.62 | -9.9 | | -10 | 4(-0.1) | -50 | [-4] | [-6] | [-21] | -14 | -42 | DT | -1 | OpenShort | | (-6) | -5 | -29 | -18 | -20 | -0.7,54 | 41 | | 34 | Apr/23 | 10 | 50.19 | 47.09 | 4.74(-0.39) | 4.66(0.2) | 4.81(1.02) | 4.72 | -9.9 | | -10 | 4(-0.2) | -50 | [-5] | [13] | [-6] | 22 | 596 | RG | -0.5 | Wait | | (-3) | 14 | -32 | 6 | 20 | -0.1,74 | 41 | | 35 | Apr/23 | 9 | 50.19 | 47.09 | 4.76(-0.09) | 4.65(0.4) | 4.76(1.43) | 4.83 | -9.9 | | -10 | 4(-0.1) | -25 | [-1] | [21] | [9] | 40 | 591 | UR | 0.4 | SmallShort? | | (-3) | 19 | -23 | 27 | 20 | 0.4,80 | 41 | | | | |
| 36 | Apr/22 | 15 | 50.97 | 47.29 | 4.76(0.04) | 4.63(0.49) | 4.69(1.62) | 4.91 | -8.8 | | -10 | 4(0.5) | 5 | [1] | [25] | [37] | 39 | 682 | RG | 1.2 | SmallShort? | | (-3) | 22 | 14 | 42 | 20 | 0.8,69 | 40 | | 37 | Apr/22 | 14 | 50.97 | 47.29 | 4.76(0.08) | 4.61(0.39) | 4.62(1.29) | 4.86 | -8.8 | | -10 | 4(0.1) | 5 | [1] | [20] | [41] | 4 | 448 | RG | 1.3 | SmallShort | | (3) | 18 | 41 | 31 | 20 | 0.5,41 | 40 | | 38 | Apr/22 | 13 | 50.97 | 47.29 | 4.76(-0.03) | 4.59(-0.2) | 4.56(0.82) | 4.72 | -8.9 | | -10 | 4(0) | 0 | [-0] | [9] | [47] | -40 | 151 | UR | 0.9 | SmallShort | | (-3) | 11 | 71 | 16 | 20 | -0.2,15 | 40 | | 39 | Apr/22 | 12 | 50.97 | 47.29 | 4.76(-0.36) | 4.6(-0.93) | 4.52(-0.44) | 4.49 | -8.9 | | -10 | 4(0.2) | -50 | [-5] | [-14] | [2] | -88 | -324 | DP | -0.2 | OpenShort | | (-6) | -6 | 0 | -2 | 20 | -1.5,0 | 40 | | 40 | Apr/22 | 11 | 50.97 | 47.29 | 4.78(-0.28) | 4.64(-1.07) | 4.54(-0.66) | 4.49 | -8.9 | | -10 | 3(0.2) | -50 | [-4] | [-18] | [-3] | -89 | -495 | DT | -0.3 | HoldShort | | (-3) | -9 | -9 | 3 | 0 | -1.7,4 | 40 | | | | |
| 41 | Apr/22 | 10 | 50.97 | 47.29 | 4.79(-0.26) | 4.69(-1.06) | 4.57(-0.64) | 4.52 | -8.9 | | -10 | 3(0.2) | -50 | [-4] | [-17] | [-5] | -89 | -466 | DT | -0.3 | HoldShort | | (-6) | -9 | -21 | 0 | 20 | -1.7,4 | 40 | | 42 | Apr/22 | 9 | 50.97 | 47.29 | 4.8(-0.1) | 4.74(-0.83) | 4.6(-0.49) | 4.59 | -8.9 | | -10 | 3(0.1) | -50 | [-1] | [-13] | [-1] | -81 | -462 | DT | -0.1 | HoldShort? | | (0) | -7 | 21 | -1 | -20 | -1.4,4 | 40 | | 43 | Apr/21 | 15 | 51.72 | 47.19 | 4.8(-0.11) | 4.78(-0.86) | 4.62(-1.19) | 4.52 | -7.8 | | -14 | 3(0.4) | -50 | [-2] | [-24] | [-27] | -98 | -761 | DT | -0.7 | HoldShort? | | (-3) | -16 | -18 | -14 | -20 | -1.9,0 | 26 | | 44 | Apr/21 | 14 | 51.72 | 47.19 | 4.81(0.16) | 4.82(-0.96) | 4.68(-1.41) | 4.58 | -7.8 | | -14 | 2(-0.1) | -50 | [2] | [-27] | [-17] | -90 | -993 | DR | -0.7 | HoldShort | | (0) | -19 | -18 | -22 | -20 | -1.6,0 | 26 | | 45 | Apr/21 | 13 | 51.72 | 47.19 | 4.8(0.13) | 4.87(-0.56) | 4.75(-1.25) | 4.64 | -7.8 | | -14 | 3(-0.2) | -50 | [2] | [-23] | [-33] | -78 | -771 | DR | -0.7 | HoldShort | | (3) | -17 | -9 | -32 | -20 | -1.1,0 | 26 | | | | |
| 46 | Apr/21 | 12 | 51.72 | 47.19 | 4.79(0.12) | 4.9(-0.19) | 4.81(-1.45) | 4.67 | -7.8 | | -14 | 3(-0.2) | -50 | [2] | [-23] | [-30] | -55 | -727 | DR | -0.8 | OpenShort | | (3) | -20 | -9 | -38 | -20 | -0.7,13 | 26 | | 47 | Apr/21 | 11 | 51.72 | 47.19 | 4.78(0.12) | 4.91(-0.21) | 4.88(-1.15) | 4.7 | -7.8 | | -14 | 3(-0.2) | -50 | [2] | [-19] | [-34] | -23 | -575 | DR | -1 | OpenShort | | (3) | -16 | -26 | -31 | -20 | -0.5,40 | 26 | | 48 | Apr/21 | 10 | 51.72 | 47.19 | 4.77(0.18) | 4.92(-0.09) | 4.94(-0.55) | 4.79 | -7.7 | | -14 | 3(-0.1) | -50 | [3] | [-9] | [-23] | 17 | -278 | DR | -0.8 | OpenShort | | (6) | -8 | -42 | 6 | -20 | 0.1,64 | 26 | | 49 | Apr/21 | 9 | 51.72 | 47.19 | 4.76(0.33) | 4.92(0.19) | 4.97(-0.34) | 4.94 | -7.7 | | -14 | 3(0) | -25 | [5] | [-4] | [4] | 59 | -32 | RG | -0.2 | Wait? | | (6) | -5 | -3 | 20 | 20 | 0.9,86 | 26 | | 50 | Apr/20 | 15 | 52.69 | 47.67 | 4.74(0.25) | 4.91(0.27) | 4.99(0.11) | 4.95 | -7.4 | | -13 | 3(0.3) | -45 | [3] | [3] | [-9] | 69 | 223 | CR | -0.2 | HoldShort? | | (6) | 2 | -19 | 23 | -20 | 1.1,91 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|