|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $315.0800 One month high (close): $400.6800
TWLO Daily Change: -4.66% Daily StdDev 4.07% TWLO EMA_5_Trend: 0.08% 10Minute StdDev: $9.7063
Latest Price : $375.44(-4.66%) | Mon. May 3, 2021($4.5) Fri. Apr 30, 2021($2.8) Thu. Apr 29, 2021($9.5) Wed. Apr 28, 2021($2.2) Tue. Apr 27, 2021($1.9) Mon. Apr 26, 2021($6.6) Fri. Apr 23, 2021($3.5) Thu. Apr 22, 2021($5.5)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 9 | 374.74 | 381.85 | 394.99(-0.04) | 392.89(-0.27) | 392.19(-0.24) | 387.1 | 0.8 | | 4 | 21(2.3) | -5 | [-1] | [-10] | [-22] | -86 | -221 | RG | -1.7 | SmallLong? | | (-3) | -6 | -47 | -16 | -20 | -2.6,29 | 55 | Sample size 15 Avg positive next hour return: 1.33%(33%) Avg negative next hour return: -0.33%(67%)
Daily Trend: %
Up Forces:
Down Forces: 381.85(daily_ema_10 -1.36%)
Support Levels: 374.74(daily_ema_20 -3.19%)
Resistance Levels: 392.89(hourly_sma_10 1.5%) 394.99(hourly_sma_20 2.04%)
|
| | | 2 | Apr/28 | 15 | 373.17 | 383.29 | 395.14(0.09) | 393.95(-0.05) | 393.14(0.05) | 394.84 | 1.3 | | 9 | 18(-0.8) | 50 | [2] | [3] | [6] | -13 | -89 | UT | 0.6 | OpenLong? | | (2) | 1 | 9 | 4 | 20 | -0.1,40 | 62 | | 3 | Apr/28 | 14 | 373.17 | 383.29 | 394.79(0.1) | 394.13(-0.08) | 392.95(0.16) | 393.3 | 1.2 | | 9 | 19(-3.5) | 50 | [3] | [5] | [2] | -32 | -103 | UT | 0.1 | OpenLong | | (2) | 4 | 4 | 1 | 2 | -0.5,31 | 62 | | 4 | Apr/28 | 13 | 373.17 | 383.29 | 394.4(0.1) | 394.45(-0.04) | 392.32(-0.11) | 392.6 | 1.2 | | 9 | 23(-3.4) | 50 | [3] | [-1] | [-5] | -38 | -183 | DR | 0.1 | OpenShort | | (2) | -3 | -3 | -11 | -20 | -0.5,25 | 62 | | 5 | Apr/28 | 12 | 373.17 | 383.29 | 394.01(0.12) | 394.61(-0.11) | 392.76(-0.21) | 393.09 | 1.2 | | 9 | 26(-3.2) | 50 | [3] | [-4] | [1] | -25 | -199 | RG | 0.1 | Wait | | (3) | -5 | 8 | -5 | -4 | -0.2,30 | 62 | | | | |
| 6 | Apr/28 | 11 | 373.17 | 383.29 | 393.55(0.12) | 395.03(-0.18) | 393.6(-0.29) | 391.85 | 1.1 | | 9 | 29(-3.5) | 40 | [3] | [-7] | [-10] | -34 | -240 | DR | -0.4 | OpenShort | | (2) | -7 | -12 | -24 | -18 | -0.4,26 | 62 | | 7 | Apr/28 | 10 | 373.17 | 383.29 | 393.09(0.15) | 395.75(-0.14) | 394.76(-0.14) | 393.89 | 1.3 | | 9 | 33(-3.2) | 50 | [4] | [-3] | [4] | -6 | -172 | RG | -0.2 | Wait | | (4) | -4 | 23 | -21 | -2 | 0.1,42 | 62 | | 8 | Apr/28 | 9 | 373.17 | 383.29 | 392.49(0.07) | 396.31(-0.2) | 395.32(-0.32) | 390.17 | 1 | | 9 | 36(-1.4) | 20 | [2] | [-8] | [-18] | -9 | -214 | DR | -0.9 | OpenShort? | | (3) | -8 | -28 | -23 | -20 | -0.4,51 | 62 | | 9 | Apr/27 | 15 | 369.68 | 381.08 | 392.2(0.14) | 397.12(-0.05) | 396.59(0.03) | 394.79 | 1.3 | | 10 | 37(4) | 50 | [4] | [2] | [-8] | 37 | -68 | CR | -0.3 | HoldShort? | | (3) | 1 | -15 | -5 | -20 | 0.4,77 | 68 | | 10 | Apr/27 | 14 | 369.68 | 381.08 | 391.65(0.28) | 397.3(0.05) | 396.59(0) | 397.28 | 1.5 | | 10 | 33(-4.1) | 50 | [7] | [4] | [-1] | 58 | -143 | CR | 0.1 | HoldShort | | (4) | 0 | -2 | 1 | -11 | 0.9,85 | 68 | | | | |
| 11 | Apr/27 | 13 | 369.68 | 381.08 | 390.55(0.28) | 397.09(0.19) | 396.46(-0.07) | 397.64 | 1.5 | | 10 | 38(-2.5) | 50 | [7] | [4] | [-0] | 59 | -120 | UT | 0.2 | OpenLong | | (7) | -2 | 6 | 1 | -20 | 1,84 | 68 | | 12 | Apr/27 | 12 | 369.68 | 381.08 | 389.47(0.22) | 396.33(0.22) | 396.73(-0.14) | 396.7 | 1.4 | | 10 | 40(-0.6) | 50 | [5] | [2] | [-4] | 53 | -73 | CR | -0 | HoldShort | | (7) | -3 | 1 | -8 | -20 | 1,78 | 68 | | 13 | Apr/27 | 11 | 369.68 | 381.08 | 388.6(0.17) | 395.44(0.28) | 397.3(-0.09) | 396.51 | 1.4 | | 10 | 41(0.7) | 50 | [4] | [4] | [-1] | 54 | 4 | CR | -0.1 | HoldShort | | (6) | -2 | 14 | -13 | -20 | 1,79 | 68 | | 14 | Apr/27 | 10 | 369.68 | 381.08 | 387.95(0.16) | 394.35(0.24) | 397.66(-0.12) | 394.17 | 1.3 | | 10 | 40(0.1) | 35 | [4] | [2] | [-13] | 55 | -32 | CR | -0.5 | HoldShort | | (3) | -3 | -19 | -15 | -20 | 0.8,85 | 68 | | 15 | Apr/27 | 9 | 369.68 | 381.08 | 387.31(0.21) | 393.4(0.34) | 398.14(0.11) | 397.26 | 1.5 | | 10 | 40(1.4) | 50 | [5] | [10] | [-5] | 78 | 77 | CR | -0.1 | OpenShort? | | (5) | 3 | -11 | -7 | -1 | 1.3,95 | 68 | | | | |
| 16 | Apr/26 | 15 | 365.77 | 379.91 | 386.51(0.31) | 392.08(0.42) | 397.72(0.45) | 399.03 | 1.6 | | 12 | 38(5) | 50 | [8] | [20] | [1] | 92 | 120 | UT | 0.2 | OpenLong? | | (6) | 11 | -3 | -3 | 20 | 1.7,99 | 67 | | 17 | Apr/26 | 14 | 365.77 | 379.91 | 385.32(0.4) | 390.43(0.45) | 395.92(0.59) | 399.55 | 1.6 | | 12 | 33(-0.6) | 50 | [10] | [24] | [8] | 100 | 116 | UT | 0.5 | CloseLong | | (8) | 14 | 8 | -1 | 20 | 2,100 | 67 | | 18 | Apr/26 | 13 | 365.77 | 379.91 | 383.77(0.4) | 388.67(0.36) | 393.58(0.65) | 398.29 | 1.5 | | 12 | 34(0.2) | 50 | [10] | [25] | [12] | 100 | 142 | UT | 0.7 | CloseLong | | (10) | 16 | 11 | 3 | 20 | 2,100 | 67 | | 19 | Apr/26 | 12 | 365.77 | 379.91 | 382.26(0.35) | 387.29(0.33) | 391.05(0.61) | 396.56 | 1.5 | | 12 | 34(1.4) | 50 | [8] | [23] | [11] | 100 | 174 | UT | 0.8 | HoldLong | | (9) | 15 | 8 | 4 | 20 | 2,100 | 67 | | 20 | Apr/26 | 11 | 365.77 | 379.91 | 380.92(0.31) | 386(0.52) | 388.67(0.58) | 395.18 | 1.4 | | 12 | 32(2.7) | 50 | [8] | [24] | [16] | 103 | 203 | UT | 0.9 | HoldLong | | (8) | 14 | 32 | 7 | 20 | 2.1,100 | 67 | | | | |
| 21 | Apr/26 | 10 | 365.77 | 379.91 | 379.76(0.25) | 384.02(0.37) | 386.44(0.39) | 390.05 | 1.1 | | 12 | 30(0.9) | 50 | [6] | [18] | [8] | 90 | 116 | UT | 0.6 | HoldLong | | (6) | 9 | 14 | 5 | 20 | 1.6,100 | 67 | | 22 | Apr/26 | 9 | 365.77 | 379.91 | 378.81(0.24) | 382.61(0.23) | 384.94(0.31) | 387.84 | 1 | | 12 | 29(0.4) | 50 | [6] | [14] | [10] | 88 | 78 | UT | 0.5 | HoldLong? | | (6) | 8 | 14 | 6 | 20 | 1.5,100 | 67 | | 23 | Apr/23 | 15 | 361.75 | 376.78 | 377.92(0.28) | 381.75(0.06) | 383.76(0.06) | 385.62 | 1.1 | | 10 | 28(-1.3) | 50 | [7] | [5] | [7] | 82 | -67 | UT | 0.3 | HoldLong? | | (5) | 1 | 6 | 4 | 20 | 1.3,99 | 67 | | 24 | Apr/23 | 14 | 361.75 | 376.78 | 376.86(0.26) | 381.54(0.08) | 383.52(0.05) | 384.66 | 1.1 | | 10 | 30(-1.1) | 50 | [6] | [5] | [5] | 76 | -36 | UT | 0.2 | HoldLong | | (7) | 1 | 4 | 1 | 20 | 1.2,96 | 67 | | 25 | Apr/23 | 13 | 361.75 | 376.78 | 375.87(0.26) | 381.22(0.07) | 383.33(0.45) | 384.03 | 1 | | 10 | 31(-0.8) | 50 | [6] | [15] | [6] | 71 | 74 | UT | 0.1 | OpenLong | | (7) | 11 | 9 | -2 | 20 | 1.2,91 | 67 | | | | |
| 26 | Apr/23 | 12 | 361.75 | 376.78 | 374.89(0.24) | 380.95(0.19) | 381.6(0.34) | 382.54 | 1 | | 10 | 32(-0.5) | 50 | [6] | [13] | [0] | 69 | 46 | UT | 0.1 | OpenLong | | (6) | 8 | 4 | 1 | -11 | 1.1,91 | 67 | | 27 | Apr/23 | 11 | 361.75 | 376.78 | 373.99(0.22) | 380.22(0.36) | 380.29(0.15) | 381.98 | 0.9 | | 10 | 32(0.2) | 50 | [5] | [11] | [-6] | 73 | 31 | CR | 0.2 | HoldShort | | (6) | 4 | -15 | 14 | -20 | 1.1,95 | 67 | | 28 | Apr/23 | 10 | 361.75 | 376.78 | 373.18(0.26) | 378.87(0.43) | 379.73(0.05) | 384.41 | 1 | | 10 | 32(1.2) | 50 | [6] | [9] | [4] | 76 | 54 | UT | 0.7 | OpenLong | | (6) | 1 | 5 | 10 | 11 | 1.6,86 | 67 | | 29 | Apr/23 | 9 | 361.75 | 376.78 | 372.2(0.19) | 377.23(0.37) | 379.56(0.12) | 383.67 | 1 | | 10 | 31(2.5) | 50 | [5] | [10] | [20] | 66 | 151 | UT | 0.6 | OpenLong? | | (7) | 3 | 53 | -3 | 20 | 1.7,73 | 67 | | 30 | Apr/22 | 15 | 358.93 | 375.13 | 372.2(0) | 375.85(0.09) | 379.12(-0.31) | 375.39 | 0.7 | | 10 | 28(0.5) | 30 | [0] | [-6] | [-8] | 30 | 21 | DR | -0.6 | OpenShort? | | (2) | -7 | -4 | -25 | -20 | 0.6,65 | 62 | | | | |
| 31 | Apr/22 | 14 | 358.93 | 375.13 | 371.49(0.13) | 375.5(0.13) | 380.3(0.04) | 376.01 | 0.8 | | 10 | 28(0.1) | 35 | [3] | [4] | [-11] | 47 | -1 | CR | -0.7 | HoldShort | | (0) | 1 | -20 | -20 | -17 | 0.7,79 | 62 | | 32 | Apr/22 | 13 | 358.93 | 375.13 | 371.02(0.14) | 375(0.24) | 380.14(0.56) | 379.18 | 0.9 | | 10 | 28(1.2) | 50 | [3] | [18] | [-9] | 75 | 220 | CR | -0.2 | HoldShort | | (4) | 13 | -27 | -9 | 20 | 1.3,92 | 62 | | 33 | Apr/22 | 12 | 358.93 | 375.13 | 370.5(0.23) | 374.09(0.51) | 378.01(0.83) | 383.53 | 1.1 | | 10 | 26(3.6) | 50 | [6] | [28] | [12] | 105 | 325 | UT | 0.9 | HoldLong | | (5) | 20 | 13 | 14 | 20 | 2.2,100 | 62 | | 34 | Apr/22 | 11 | 358.93 | 375.13 | 369.67(0.23) | 372.18(0.45) | 374.9(0.62) | 381.48 | 1 | | 10 | 23(3.1) | 50 | [6] | [22] | [13] | 108 | 245 | UT | 1.3 | HoldLong | | (5) | 15 | 1 | 37 | 20 | 2.3,100 | 62 | | 35 | Apr/22 | 10 | 358.93 | 375.13 | 368.83(0.18) | 370.51(0.46) | 372.58(0.51) | 381.3 | 1 | | 10 | 20(4.9) | 50 | [4] | [19] | [27] | 102 | 286 | UT | 2 | HoldLong | | (6) | 12 | 39 | 35 | 20 | 2.9,79 | 62 | | | | |
| 36 | Apr/22 | 9 | 358.93 | 375.13 | 368.16(0.03) | 368.83(0.29) | 370.7(0.23) | 375.23 | 0.7 | | 10 | 15(1) | 50 | [1] | [10] | [22] | 62 | 219 | UT | 1.4 | OpenLong? | | (3) | 6 | 44 | 17 | 20 | 2.2,57 | 62 | | 37 | Apr/21 | 15 | 356.64 | 374.56 | 368.05(-0.2) | 367.77(0.07) | 369.86(-0.08) | 368.51 | 0.5 | | 9 | 14(-5.9) | 15 | [-5] | [-1] | [0] | -4 | 185 | RG | -0.4 | Wait? | | (-1) | -2 | 3 | -7 | -1 | 0.2,41 | 65 | | 38 | Apr/21 | 14 | 356.64 | 374.56 | 368.78(-0.24) | 367.49(0.09) | 370.17(0.19) | 368 | 0.5 | | 9 | 20(-6) | 10 | [-6] | [5] | [-4] | -4 | 264 | RG | -0.5 | Wait | | (-5) | 5 | -12 | 3 | -8 | -0.2,51 | 65 | | 39 | Apr/21 | 13 | 356.64 | 374.56 | 369.68(-0.24) | 367.49(0) | 369.45(0.27) | 369.85 | 0.6 | | 9 | 26(-5.1) | 20 | [-6] | [6] | [2] | 11 | 304 | UR | 0.1 | SmallShort | | (-6) | 6 | -13 | 17 | 20 | 0,61 | 65 | | 40 | Apr/21 | 12 | 356.64 | 374.56 | 370.55(-0.22) | 367.15(-0.09) | 368.44(0.4) | 371.93 | 0.7 | | 9 | 31(-4.2) | 50 | [-5] | [8] | [16] | 16 | 357 | UR | 0.5 | SmallShort | | (-5) | 10 | 6 | 30 | 20 | 0.2,61 | 65 | | | | |
| 41 | Apr/21 | 11 | 356.64 | 374.56 | 371.36(-0.25) | 367.47(0.12) | 366.96(0.35) | 371.03 | 0.6 | | 9 | 35(-4.3) | 35 | [-6] | [9] | [9] | -12 | 324 | UR | 0.5 | SmallShort | | (-6) | 8 | 6 | 21 | 20 | -0,38 | 65 | | 42 | Apr/21 | 10 | 356.64 | 374.56 | 372.3(-0.25) | 367.04(0.04) | 365.68(0.23) | 370.02 | 0.6 | | 9 | 39(-3) | 45 | [-6] | [5] | [18] | -40 | 244 | UR | 0.5 | SmallShort | | (-7) | 6 | 37 | 12 | 20 | -0.3,18 | 65 | | 43 | Apr/21 | 9 | 356.64 | 374.56 | 373.25(-0.33) | 366.9(-0.07) | 364.82(-0.02) | 364.44 | 0.3 | | 9 | 42(-1.7) | 10 | [-8] | [-2] | [-3] | -73 | 81 | RG | -0 | Wait? | | (-8) | -1 | -2 | 2 | -20 | -0.9,0 | 65 | | 44 | Apr/20 | 15 | 355.77 | 373.12 | 374.49(-0.29) | 366.9(0) | 364.88(-0.27) | 364.78 | 0.4 | | 8 | 44(-0.7) | 5 | [-7] | [-8] | [-3] | -75 | -39 | RG | -0 | Wait? | | (-8) | -6 | 2 | -1 | -20 | -1,0 | 71 | | 45 | Apr/20 | 14 | 355.77 | 373.12 | 375.56(-0.33) | 367.16(-0.09) | 365.87(-0.57) | 364.52 | 0.4 | | 8 | 45(-0.3) | -5 | [-8] | [-16] | [-3] | -77 | -106 | RG | -0.1 | Wait | | (-7) | -14 | -1 | -3 | -20 | -1.1,1 | 71 | | | | |
| 46 | Apr/20 | 13 | 355.77 | 373.12 | 376.79(-0.33) | 367.49(-0.23) | 367.98(-0.11) | 364.63 | 0.4 | | 8 | 45(0.1) | 10 | [-8] | [-7] | [-4] | -79 | -20 | RG | -0.3 | Wait | | (-8) | -3 | -7 | -8 | -6 | -1.2,1 | 71 | | 47 | Apr/20 | 12 | 355.77 | 373.12 | 378.05(-0.3) | 368.32(-0.47) | 368.4(-0.16) | 365.74 | 0.4 | | 8 | 45(0.8) | 25 | [-7] | [-11] | [5] | -72 | -71 | RG | -0.3 | Wait | | (-8) | -4 | 7 | -8 | 20 | -1.2,8 | 71 | | 48 | Apr/20 | 11 | 355.77 | 373.12 | 379.19(-0.3) | 370.06(-0.57) | 368.98(-0.12) | 364.71 | 0.4 | | 8 | 44(1.8) | -5 | [-7] | [-11] | [-13] | -68 | -113 | RG | -0.4 | Wait | | (-8) | -3 | -33 | -23 | 18 | -1.5,20 | 71 | | 49 | Apr/20 | 10 | 355.77 | 373.12 | 380.33(-0.2) | 372.2(-0.47) | 369.44(0.27) | 369.74 | 0.6 | | 8 | 42(1.3) | 10 | [-5] | [0] | [-10] | -55 | -17 | RG | 0 | Wait | | (-6) | 6 | -34 | -18 | 20 | -1.1,23 | 71 | | 50 | Apr/20 | 9 | 355.77 | 373.12 | 381.09(-0.09) | 373.95(-0.34) | 368.45(0.4) | 375.08 | 0.9 | | 8 | 41(0.4) | 50 | [-2] | [5] | [23] | -47 | 28 | UR | 0.7 | SmallShort? | | (-3) | 10 | 55 | -16 | 20 | -0.7,21 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|