|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $150.3600 One month high (close): $157.8400
TRV Daily Change: 1.24% Daily StdDev 1.39% TRV EMA_5_Trend: -0.03% 10Minute StdDev: $0.9032
Latest Price : $155.7(1.24%) | Mon. May 3, 2021($1.3) Fri. Apr 30, 2021($0.5) Thu. Apr 29, 2021($1) Wed. Apr 28, 2021($0.8) Tue. Apr 27, 2021($0.8) Mon. Apr 26, 2021($0.6) Fri. Apr 23, 2021($1.3) Thu. Apr 22, 2021($0.8)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 154.12 | 155.74 | 154.81(-0.06) | 154.19(0.03) | 154.93(0.2) | 155.14 | 0.5 | | 7 | 44(-4.7) | 35 | [-4] | [15] | [6] | 41 | 139 | UR | 0.2 | SmallShort | | (-3) | 14 | 1 | 17 | 20 | 0.3,83 | 61 | Sample size 34 Avg positive next hour return: 0.28%(47%) Avg negative next hour return: -0.2%(53%)
Daily Trend: %
Up Forces: 155.74(daily_ema_10 0.39%)
Down Forces: 154.81(hourly_sma_20 -0.21%)
Support Levels: 154.19(hourly_sma_10 -0.61%) 154.12(daily_ema_20 -0.66%)
Resistance Levels:
|
| | | 2 | Apr/29 | 11 | 154.12 | 155.74 | 154.9(-0.05) | 154.14(0.01) | 154.61(0.24) | 155.11 | 0.5 | | 7 | 49(-3.8) | 45 | [-4] | [18] | [8] | 32 | 129 | UR | 0.5 | SmallShort | | (-4) | 17 | -3 | 32 | 20 | 0.2,77 | 61 | | 3 | Apr/29 | 10 | 154.12 | 155.74 | 154.99(-0.06) | 154.14(-0) | 154.24(0.25) | 155.18 | 0.5 | | 7 | 53(-3.8) | 40 | [-4] | [18] | [7] | 18 | 143 | UR | 0.8 | SmallShort | | (-4) | 18 | -6 | 32 | 20 | 0.2,63 | 61 | | 4 | Apr/29 | 9 | 154.12 | 155.74 | 155.08(-0.05) | 154.12(0.03) | 153.85(0.26) | 155.32 | 0.5 | | 7 | 57(-3.2) | 50 | [-4] | [20] | [29] | -10 | 145 | UR | 1.2 | SmallShort? | | (-4) | 19 | 61 | 28 | 20 | 0.2,35 | 61 | | 5 | Apr/28 | 15 | 153.86 | 155.62 | 155.16(-0.12) | 154.07(-0.07) | 153.85(0) | 153.9 | 0 | | 5 | 60(-0.1) | 10 | [-9] | [-5] | [7] | -64 | 50 | RG | 0.3 | Wait? | | (-7) | 0 | 15 | 10 | 7 | -1,11 | 61 | | | | |
| 6 | Apr/28 | 14 | 153.86 | 155.62 | 155.34(-0.14) | 154.18(-0.1) | 153.45(-0.14) | 153.56 | -0.1 | | 5 | 60(-2.1) | -10 | [-10] | [-16] | [5] | -79 | 2 | DP | 0.1 | OpenShort | | (-9) | -10 | 15 | 7 | -7 | -1.3,4 | 61 | | 7 | Apr/28 | 13 | 153.86 | 155.62 | 155.56(-0.15) | 154.34(-0.19) | 153.66(-0.23) | 153.22 | -0.3 | | 5 | 62(1.4) | -30 | [-11] | [-26] | [-1] | -93 | -52 | DT | -0.3 | OpenShort | | (-11) | -16 | -1 | 1 | -12 | -1.7,0 | 61 | | 8 | Apr/28 | 12 | 153.86 | 155.62 | 155.79(-0.15) | 154.63(-0.17) | 154.01(-0.25) | 153.24 | -0.3 | | 5 | 61(2.5) | -35 | [-11] | [-27] | [-4] | -95 | -68 | DT | -0.6 | OpenShort | | (-10) | -18 | -4 | -4 | -20 | -1.8,0 | 61 | | 9 | Apr/28 | 11 | 153.86 | 155.62 | 156.02(-0.14) | 154.89(-0.17) | 154.4(-0.19) | 153.33 | -0.2 | | 5 | 58(4.6) | -40 | [-10] | [-22] | [-12] | -100 | -72 | DT | -0.8 | HoldShort | | (-10) | -13 | -24 | -6 | -20 | -2,0 | 61 | | 10 | Apr/28 | 10 | 153.86 | 155.62 | 156.24(-0.13) | 155.15(-0.18) | 154.69(-0.14) | 153.88 | 0 | | 5 | 53(3.5) | -35 | [-9] | [-19] | [-13] | -96 | -49 | DT | -0.7 | OpenShort | | (-9) | -10 | -32 | -4 | -17 | -1.9,2 | 61 | | | | |
| 11 | Apr/28 | 9 | 153.86 | 155.62 | 156.44(-0.1) | 155.43(-0.15) | 154.91(-0.07) | 154.63 | 0.3 | | 5 | 50(2.2) | -5 | [-7] | [-12] | [-5] | -84 | -32 | RG | -0.2 | Wait? | | (-7) | -5 | -15 | 5 | -8 | -1.6,6 | 61 | | 12 | Apr/27 | 15 | 153.87 | 155.81 | 156.59(-0.08) | 155.66(-0.12) | 155.02(-0.15) | 154.98 | 0.5 | | 7 | 48(2.1) | 10 | [-6] | [-15] | [-3] | -82 | -55 | RG | -0 | Wait? | | (-6) | -11 | -9 | 4 | -5 | -1.5,6 | 58 | | 13 | Apr/27 | 14 | 153.87 | 155.81 | 156.72(-0.01) | 155.85(-0.12) | 155.25(-0.09) | 155.18 | 0.6 | | 7 | 46(1.2) | 50 | [-1] | [-10] | [5] | -84 | -114 | RG | -0.1 | Wait | | (-5) | -6 | 16 | 2 | -5 | -1.5,4 | 58 | | 14 | Apr/27 | 13 | 153.87 | 155.81 | 156.74(-0.01) | 156.03(-0.14) | 155.38(-0.15) | 154.81 | 0.4 | | 7 | 44(1.8) | 30 | [-1] | [-15] | [-6] | -98 | -150 | RG | -0.6 | Wait | | (-2) | -11 | -6 | -12 | -20 | -1.9,0 | 58 | | 15 | Apr/27 | 12 | 153.87 | 155.81 | 156.76(-0.02) | 156.25(-0.17) | 155.61(-0.22) | 154.95 | 0.5 | | 7 | 43(1.6) | 25 | [-1] | [-21] | [-8] | -94 | -158 | RG | -0.7 | Wait | | (-1) | -16 | -11 | -14 | -20 | -1.9,4 | 58 | | | | |
| 16 | Apr/27 | 11 | 153.87 | 155.81 | 156.78(-0.02) | 156.51(-0.18) | 155.95(-0.22) | 155.2 | 0.6 | | 7 | 41(1.4) | 5 | [-1] | [-21] | [-18] | -89 | -138 | RG | -0.8 | SmallLong | | (-1) | -16 | -38 | -19 | -20 | -1.7,4 | 58 | | 17 | Apr/27 | 10 | 153.87 | 155.81 | 156.81(0.04) | 156.79(-0.1) | 156.29(-0.1) | 156.1 | 1 | | 7 | 40(-3.3) | 50 | [3] | [-9] | [-1] | -61 | -119 | DR | -0.2 | OpenShort | | (1) | -7 | 10 | -21 | -7 | -0.8,9 | 58 | | 18 | Apr/27 | 9 | 153.87 | 155.81 | 156.75(0.02) | 156.95(-0.13) | 156.45(-0.15) | 155.87 | 0.9 | | 7 | 43(-1.8) | 30 | [1] | [-14] | [-7] | -51 | -122 | DR | -0.6 | OpenShort? | | (2) | -11 | -4 | -22 | -20 | -0.9,22 | 58 | | 19 | Apr/26 | 15 | 153.79 | 155.56 | 156.71(-0.02) | 157.15(-0.11) | 156.68(-0.14) | 155.96 | 1 | | 7 | 45(0.2) | 5 | [-1] | [-13] | [-15] | -31 | -67 | RG | -0.7 | Wait? | | (2) | -10 | -28 | -17 | -20 | -0.7,37 | 61 | | 20 | Apr/26 | 14 | 153.79 | 155.56 | 156.74(-0.02) | 157.33(-0.08) | 156.89(-0.12) | 156.61 | 1.2 | | 7 | 45(-0.2) | 5 | [-1] | [-10] | [-7] | 3 | -19 | RG | -0.3 | Wait | | (0) | -8 | -13 | -8 | -15 | -0.1,55 | 61 | | | | |
| 21 | Apr/26 | 13 | 153.79 | 155.56 | 156.74(-0) | 157.45(-0.05) | 157.07(-0.13) | 156.92 | 1.4 | | 7 | 45(0) | 25 | [0] | [-9] | [-2] | 16 | -23 | DR | -0.1 | OpenShort | | (-1) | -9 | 2 | -9 | -15 | 0.1,63 | 61 | | 22 | Apr/26 | 12 | 153.79 | 155.56 | 156.74(-0) | 157.53(-0.04) | 157.28(-0.11) | 156.88 | 1.4 | | 7 | 45(0) | 20 | [0] | [-7] | [-6] | 19 | -19 | DR | -0.4 | OpenShort | | (-1) | -7 | -6 | -15 | -18 | 0.1,66 | 61 | | 23 | Apr/26 | 11 | 153.79 | 155.56 | 156.77(0.01) | 157.59(0.09) | 157.45(-0.11) | 157.02 | 1.4 | | 7 | 45(0.1) | 25 | [1] | [-3] | [-7] | 28 | -19 | DR | -0.4 | OpenShort | | (1) | -7 | -1 | -18 | -20 | 0.2,73 | 61 | | 24 | Apr/26 | 10 | 153.79 | 155.56 | 156.76(0.01) | 157.45(0.11) | 157.63(-0.09) | 157.03 | 1.4 | | 7 | 45(0.1) | 20 | [1] | [-1] | [-12] | 43 | -13 | DR | -0.6 | OpenShort | | (1) | -6 | -21 | -11 | -20 | 0.3,85 | 61 | | 25 | Apr/26 | 9 | 153.79 | 155.56 | 156.74(0.02) | 157.27(0.14) | 157.77(-0.04) | 157.52 | 1.6 | | 7 | 45(0.6) | 20 | [1] | [4] | [-9] | 63 | 18 | CR | -0.2 | HoldShort? | | (2) | -3 | -19 | -7 | -18 | 0.8,93 | 61 | | | | |
| 26 | Apr/23 | 15 | 153.68 | 155.2 | 156.71(0.03) | 157.06(0.15) | 157.83(0.04) | 157.96 | 1.9 | | 8 | 44(0.7) | 40 | [2] | [11] | [4] | 81 | 60 | UT | 0.1 | HoldLong? | | (3) | 3 | 9 | -1 | 8 | 1.3,98 | 65 | | 27 | Apr/23 | 14 | 153.68 | 155.2 | 156.66(0.06) | 156.83(0.18) | 157.77(0.03) | 157.74 | 1.8 | | 8 | 43(0.5) | 50 | [4] | [11] | [-3] | 75 | 16 | CR | -0 | HoldShort | | (1) | 2 | -7 | -6 | 4 | 1.1,97 | 65 | | 28 | Apr/23 | 13 | 153.68 | 155.2 | 156.56(0.08) | 156.55(0.18) | 157.72(0.29) | 157.89 | 1.9 | | 8 | 43(0.9) | 50 | [5] | [29] | [5] | 84 | 72 | UT | 0.2 | HoldLong | | (5) | 20 | 7 | 4 | 20 | 1.4,99 | 65 | | 29 | Apr/23 | 12 | 153.68 | 155.2 | 156.43(0.06) | 156.28(0.08) | 157.27(0.31) | 157.73 | 1.8 | | 8 | 42(1.8) | 50 | [4] | [27] | [5] | 84 | 97 | UT | 0.5 | OpenLong | | (5) | 21 | -4 | 14 | 20 | 1.4,99 | 65 | | 30 | Apr/23 | 11 | 153.68 | 155.2 | 156.34(0.06) | 156.15(0.04) | 156.78(0.32) | 157.83 | 1.9 | | 8 | 40(3) | 50 | [4] | [26] | [15] | 93 | 120 | UT | 1.2 | OpenLong | | (5) | 22 | 7 | 47 | 20 | 1.7,100 | 65 | | | | |
| 31 | Apr/23 | 10 | 153.68 | 155.2 | 156.24(0.05) | 156.09(0.05) | 156.29(0.26) | 157.68 | 1.8 | | 8 | 37(3.1) | 50 | [3] | [22] | [15] | 71 | 105 | UT | 1.7 | OpenLong | | (4) | 18 | 8 | 42 | 20 | 1.8,76 | 65 | | 32 | Apr/23 | 9 | 153.68 | 155.2 | 156.17(0.05) | 156.02(0.04) | 155.88(0.33) | 157.49 | 1.7 | | 8 | 34(2.8) | 50 | [3] | [27] | [37] | 43 | 113 | UT | 2.1 | OpenLong? | | (3) | 22 | 80 | 33 | 20 | 1.8,48 | 65 | | 33 | Apr/22 | 15 | 153.4 | 154.58 | 156.09(0.01) | 155.95(-0.07) | 155.37(0.05) | 155.6 | 1.1 | | 7 | 31(-4.5) | 50 | [1] | [3] | [5] | -47 | -27 | UT | 0.3 | OpenLong? | | (-1) | 3 | 14 | 1 | 0 | -0.7,21 | 65 | | 34 | Apr/22 | 14 | 153.4 | 154.58 | 156.07(0.01) | 156.07(-0.09) | 155.29(-0.16) | 155.28 | 0.9 | | 7 | 36(-1.8) | 35 | [1] | [-12] | [-3] | -56 | -101 | DR | -0 | OpenShort | | (0) | -11 | -4 | -1 | -16 | -1.1,22 | 65 | | 35 | Apr/22 | 13 | 153.4 | 154.58 | 156.05(0.03) | 156.2(-0.1) | 155.53(-0.23) | 155.37 | 1 | | 7 | 37(-3.8) | 30 | [2] | [-16] | [-8] | -56 | -129 | DR | -0.2 | OpenShort | | (2) | -16 | -11 | -14 | -17 | -0.9,17 | 65 | | | | |
| 36 | Apr/22 | 12 | 153.4 | 154.58 | 156(0.05) | 156.36(-0.09) | 155.89(-0.17) | 155.64 | 1.1 | | 7 | 41(-4.9) | 45 | [3] | [-12] | [3] | -50 | -115 | RG | -0.3 | Wait | | (3) | -12 | 29 | -35 | -13 | -0.4,10 | 65 | | 37 | Apr/22 | 11 | 153.4 | 154.58 | 155.92(0.02) | 156.5(-0.04) | 156.15(-0.25) | 154.96 | 0.8 | | 7 | 46(-2.2) | 15 | [1] | [-16] | [-15] | -53 | -145 | DR | -1.3 | OpenShort | | (2) | -17 | -9 | -45 | -20 | -1,22 | 65 | | 38 | Apr/22 | 10 | 153.4 | 154.58 | 155.89(0.04) | 156.57(-0.01) | 156.53(-0.2) | 155.18 | 0.9 | | 7 | 48(-3.6) | 10 | [3] | [-11] | [-29] | -13 | -142 | DR | -1.4 | OpenShort | | (2) | -14 | -56 | -30 | -20 | -0.7,55 | 65 | | 39 | Apr/22 | 9 | 153.4 | 154.58 | 155.83(0.07) | 156.59(0.05) | 156.85(-0.02) | 156.51 | 1.6 | | 7 | 52(-1.7) | 30 | [5] | [4] | [-12] | 54 | -37 | CR | -0.3 | HoldShort? | | (5) | -1 | -28 | -6 | -13 | 0.7,86 | 65 | | 40 | Apr/21 | 15 | 153.08 | 154.05 | 155.72(0.07) | 156.52(0.08) | 156.88(0.04) | 157.18 | 2 | | 8 | 54(4.5) | 50 | [5] | [9] | [5] | 82 | 30 | UT | 0.3 | OpenLong? | | (7) | 3 | 10 | 3 | 11 | 1.4,97 | 71 | | | | |
| 41 | Apr/21 | 14 | 153.08 | 154.05 | 155.61(0.02) | 156.4(0.05) | 156.82(-0.02) | 156.94 | 1.8 | | 8 | 49(1.8) | 25 | [1] | [3] | [2] | 76 | 66 | UT | 0.1 | OpenLong | | (5) | -1 | 3 | -0 | 16 | 1.3,93 | 71 | | 42 | Apr/21 | 13 | 153.08 | 154.05 | 155.57(0.03) | 156.32(0.06) | 156.84(0.15) | 156.86 | 1.8 | | 8 | 47(1.9) | 40 | [2] | [15] | [2] | 73 | 88 | UT | 0 | OpenLong | | (2) | 10 | 5 | -4 | 12 | 1.3,90 | 71 | | 43 | Apr/21 | 12 | 153.08 | 154.05 | 155.52(0.04) | 156.23(0.1) | 156.6(0.17) | 156.73 | 1.7 | | 8 | 45(2) | 45 | [3] | [18] | [0] | 74 | 82 | UT | 0.1 | OpenLong | | (2) | 11 | 3 | -4 | -1 | 1.3,91 | 71 | | 44 | Apr/21 | 11 | 153.08 | 154.05 | 155.46(0.04) | 156.08(0.12) | 156.34(0.11) | 156.66 | 1.7 | | 8 | 43(2) | 40 | [3] | [14] | [-2] | 77 | 66 | CR | 0.4 | OpenShort | | (3) | 7 | -11 | 13 | 1 | 1.3,94 | 71 | | 45 | Apr/21 | 10 | 153.08 | 154.05 | 155.39(0.05) | 155.89(0.16) | 156.16(0.12) | 156.93 | 1.8 | | 8 | 41(3.6) | 50 | [3] | [17] | [2] | 85 | 80 | UT | 0.9 | OpenLong | | (4) | 8 | -5 | 17 | 13 | 1.8,90 | 71 | | | | |
| 46 | Apr/21 | 9 | 153.08 | 154.05 | 155.32(0.04) | 155.64(0.19) | 155.97(0.11) | 157.04 | 1.9 | | 8 | 38(4.7) | 50 | [3] | [17] | [23] | 85 | 96 | UT | 1.4 | OpenLong? | | (3) | 7 | 59 | 8 | 19 | 2.2,80 | 71 | | 47 | Apr/20 | 15 | 152.57 | 153.52 | 155.32(0) | 155.34(0.09) | 155.79(-0.05) | 155.66 | 1.4 | | 7 | 33(2.1) | 25 | [0] | [2] | [2] | 39 | 18 | UR | -0.2 | SmallShort? | | (0) | -3 | 11 | -11 | -2 | 0.6,74 | 53 | | 48 | Apr/20 | 14 | 152.57 | 153.52 | 155.24(0.03) | 155.21(0.09) | 155.86(0.02) | 155.41 | 1.3 | | 7 | 31(-1) | 45 | [2] | [7] | [-4] | 33 | -16 | CR | -0.7 | HoldShort | | (0) | 1 | -16 | 11 | -9 | 0.2,78 | 53 | | 49 | Apr/20 | 13 | 152.57 | 153.52 | 155.19(0.05) | 155.07(0.09) | 155.82(0.13) | 155.78 | 1.4 | | 7 | 32(-1) | 50 | [3] | [14] | [2] | 60 | 22 | UT | -0.1 | OpenLong | | (3) | 9 | -8 | 20 | 13 | 0.8,90 | 53 | | 50 | Apr/20 | 12 | 152.57 | 153.52 | 155.11(0.05) | 154.93(0.07) | 155.62(0.21) | 155.97 | 1.5 | | 7 | 33(0.8) | 50 | [3] | [19] | [4] | 73 | 63 | UT | 0.5 | OpenLong | | (4) | 14 | -7 | 24 | 20 | 1.2,93 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|