TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $40.0450 One month high (close): $48.7200

TGTX Daily Change: -1.64% Daily StdDev 3.58% TGTX EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $43.11(-1.64%)

Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.5

Sample size 17 Avg positive next hour return: 0.85%(59%) Avg negative next hour return: -1.18%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	11	44.24	42.65	43.42(-0.08)	43.35(0.12)	43.47(-0.15)	43.28	-0.4	-11	25(-0.3)	-50	[-2]	[-5]	[-5]	-4	13	DT	-0.3	OpenShort	(-2)	-4	-1	-10	-20	-0.3,54	45
Daily Trend: % Up Forces: 43.35(hourly_sma_10 0.16%) Down Forces: 42.65(daily_ema_10 -1.46%) Support Levels: Resistance Levels: 43.42(hourly_sma_20 0.32%) 44.24(daily_ema_20 2.22%)

2	Apr/29	10	44.24	42.65	43.46(-0.03)	43.3(0.16)	43.54(-0.05)	43.29	-0.4	-11	25(0)	-50	[-1]	[-1]	[-4]	-4	-22	DT	-0.4	OpenShort	(-2)	-1	-1	-4	-20	-0.3,54	45
3	Apr/29	9	44.24	42.65	43.47(0.01)	43.23(0.15)	43.54(-0)	43.3	-0.4	-11	25(-0.1)	-50	[0]	[0]	[-12]	-2	-51	DR	-0.5	OpenShort?	(-1)	0	-31	-1	-20	-0.3,56	45
4	Apr/28	15	44.5	42.89	43.47(0.11)	43.17(0.21)	43.56(0.29)	43.79	-0.3	-8	25(1.3)	0	[3]	[11]	[9]	26	31	RG	0.4	Wait?	(2)	8	8	13	20	0.6,61	42
5	Apr/28	14	44.5	42.89	43.42(0.13)	43.08(0.06)	43.44(0.46)	43.67	-0.3	-8	24(-1.3)	10	[4]	[14]	[10]	7	46	RG	0.4	Wait	(3)	13	3	12	20	0.4,47	42

6	Apr/28	13	44.5	42.89	43.36(0.11)	43.06(0.03)	43.24(0.42)	43.63	-0.4	-8	25(-0.8)	10	[3]	[12]	[14]	1	53	RG	0.6	Wait	(4)	12	13	13	20	0.4,41	42
7	Apr/28	12	44.5	42.89	43.31(0.08)	43.05(-0.14)	43.06(0.39)	43.42	-0.4	-8	26(-0.5)	0	[2]	[9]	[12]	-12	48	RG	0.6	Wait	(3)	11	8	17	20	0.2,33	42
8	Apr/28	11	44.5	42.89	43.28(0.07)	43.11(-0.32)	42.89(0.27)	43.29	-0.5	-8	26(-0.5)	-5	[2]	[3]	[13]	-29	-4	RG	0.6	Wait	(2)	8	8	11	20	0,21	42
9	Apr/28	10	44.5	42.89	43.25(0.07)	43.25(-0.3)	42.77(0.1)	43.16	-0.6	-8	27(-0.7)	-5	[2]	[-1]	[15]	-39	-67	RG	0.6	Wait	(2)	3	31	6	20	-0.1,14	42
10	Apr/28	9	44.5	42.89	43.22(0.04)	43.38(-0.27)	42.73(-0.33)	42.69	-0.8	-8	28(-0.6)	-45	[1]	[-13]	[-7]	-63	-242	DR	-0.1	OpenShort?	(0)	-9	-3	-9	-20	-0.8,7	42

11	Apr/27	15	44.57	42.97	43.2(0.14)	43.5(-0.26)	42.87(-0.39)	42.73	-0.8	-8	28(-3.9)	-30	[4]	[-15]	[-5]	-61	-347	DR	-0.2	OpenShort?	(1)	-11	9	-15	-20	-0.7,7	40
12	Apr/27	14	44.57	42.97	43.14(0.16)	43.61(-0.24)	43.04(-0.67)	42.6	-0.8	-8	32(-4.2)	-45	[5]	[-22]	[-15]	-57	-460	DR	-0.6	OpenShort	(4)	-19	-6	-26	-20	-0.7,11	40
13	Apr/27	13	44.57	42.97	43.07(0.19)	43.72(-0.11)	43.33(-0.9)	42.69	-0.8	-8	36(-4.2)	-50	[5]	[-26]	[-21]	-36	-507	DR	-0.7	OpenShort	(5)	-25	-16	-27	-20	-0.4,24	40
14	Apr/27	12	44.57	42.97	42.99(0.18)	43.77(0.01)	43.73(-0.69)	42.93	-0.7	-8	40(-2.6)	-50	[5]	[-19]	[-26]	-15	-362	DR	-0.8	OpenShort	(6)	-19	-31	-29	-20	-0.1,38	40
15	Apr/27	11	44.57	42.97	42.91(0.22)	43.76(0.2)	44.04(-0.19)	43.41	-0.5	-8	43(-1.5)	-50	[6]	[-2]	[-16]	21	-146	DR	-0.6	OpenShort	(7)	-5	-10	-24	-20	0.5,58	40

16	Apr/27	10	44.57	42.97	42.82(0.3)	43.67(0.22)	44.12(-0.15)	43.57	-0.4	-8	45(-2)	-35	[8]	[-0]	[-17]	45	-161	DR	-0.5	OpenShort	(6)	-4	-30	-17	-20	0.7,77	40
17	Apr/27	9	44.57	42.97	42.69(0.43)	43.57(0.3)	44.19(0.2)	44.05	-0.2	-8	47(-2.8)	-25	[12]	[12]	[-14]	71	-61	CR	-0.1	HoldShort?	(11)	6	-39	-6	4	1.2,91	40
18	Apr/26	15	44.63	43.17	42.51(0.52)	43.44(0.45)	44.1(0.67)	44.67	0	-7	49(0.3)	45	[15]	[29]	[12]	94	158	UT	0.5	HoldLong?	(15)	19	12	-0	20	1.8,99	41
19	Apr/26	14	44.63	43.17	42.29(0.46)	43.25(0.45)	43.81(0.73)	44.48	-0.1	-7	49(2.4)	45	[13]	[29]	[22]	97	251	UT	0.6	OpenLong	(14)	20	41	1	20	1.9,99	41
20	Apr/26	13	44.63	43.17	42.1(0.4)	43.06(0.35)	43.49(0.62)	43.84	-0.3	-7	47(1.2)	25	[11]	[25]	[4]	89	169	UT	0.3	OpenLong	(12)	17	-3	1	20	1.6,99	41

21	Apr/26	12	44.63	43.17	41.93(0.42)	42.91(0.57)	43.22(0.61)	43.89	-0.3	-7	45(1.8)	35	[11]	[27]	[8]	95	208	UT	0.6	OpenLong	(11)	17	16	4	20	1.8,100	41
22	Apr/26	11	44.63	43.17	41.75(0.38)	42.67(0.58)	42.96(0.43)	43.64	-0.4	-7	44(2.4)	45	[10]	[22]	[15]	95	181	UT	0.7	OpenLong	(12)	12	30	6	20	1.8,100	41
23	Apr/26	10	44.63	43.17	41.59(0.37)	42.43(0.52)	42.78(0.22)	43.18	-0.6	-7	41(0.9)	25	[10]	[16]	[7]	87	71	UT	0.4	HoldLong	(10)	6	18	0	12	1.6,97	41
24	Apr/26	9	44.63	43.17	41.44(0.32)	42.21(0.36)	42.69(0.17)	42.91	-0.7	-7	40(1.4)	15	[9]	[12]	[11]	83	77	UT	0.2	OpenLong?	(10)	5	27	-4	20	1.5,95	41
25	Apr/23	15	44.68	43.09	41.31(0.34)	42.06(0.24)	42.62(0.06)	42.5	-0.9	-10	39(-0.7)	-10	[9]	[6]	[-1]	78	-29	CR	-0.1	OpenShort?	(8)	2	-4	-8	20	1.3,95	31

26	Apr/23	14	44.68	43.09	41.17(0.32)	41.96(0.35)	42.6(0.53)	42.57	-0.9	-10	40(1)	-15	[9]	[20]	[-2]	86	153	CR	-0	OpenShort	(11)	15	-10	-8	20	1.5,98	31
27	Apr/23	13	44.68	43.09	41.04(0.3)	41.81(0.57)	42.37(0.71)	42.73	-0.8	-10	39(3.1)	-5	[8]	[28]	[2]	95	284	TP	0.4	OpenShort	(10)	20	1	-4	20	1.8,100	31
28	Apr/23	12	44.68	43.09	40.92(0.26)	41.57(0.57)	42.07(0.79)	42.72	-0.8	-10	36(4.4)	5	[7]	[30]	[11]	103	379	RG	0.8	SmallShort	(9)	22	10	10	20	2.1,100	31
29	Apr/23	11	44.68	43.09	40.81(0.17)	41.34(0.5)	41.74(0.58)	42.57	-0.9	-10	31(4.7)	-5	[5]	[23]	[15]	109	405	RG	1.1	SmallShort	(7)	16	13	15	20	2.4,99	31
30	Apr/23	10	44.68	43.09	40.74(0.22)	41.14(0.45)	41.5(0.42)	42.38	-1	-10	26(5.2)	5	[6]	[18]	[32]	108	285	RG	1.4	SmallShort	(5)	12	61	17	20	2.6,93	31

31	Apr/23	9	44.68	43.09	40.65(0.05)	40.95(0.27)	41.33(0.19)	41.47	-1.3	-10	21(1.1)	-35	[1]	[8]	[8]	74	196	RG	0.3	Wait?	(3)	5	17	2	20	1.6,84	31
32	Apr/22	15	44.88	43.33	40.63(-0.06)	40.84(0.2)	41.25(0.44)	41.22	-1.6	-11	20(-1.8)	-50	[-2]	[12]	[6]	63	322	UR	-0.1	SmallShort?	(1)	12	11	3	19	1.2,83	25
33	Apr/22	14	44.88	43.33	40.65(-0.24)	40.76(0.24)	41.07(0.33)	41.05	-1.6	-11	22(-8.4)	-50	[-7]	[8]	[-4]	58	423	RG	-0	Wait	(-2)	9	-21	15	10	0.8,88	25
34	Apr/22	13	44.88	43.33	40.75(-0.17)	40.66(0.24)	40.93(0.38)	41.36	-1.5	-11	30(-5.1)	-50	[-5]	[10]	[7]	69	416	UR	0.6	SmallShort	(-6)	11	-11	33	20	0.9,96	25
35	Apr/22	12	44.88	43.33	40.82(-0.16)	40.56(0.45)	40.77(0.47)	41.53	-1.4	-11	35(-4.4)	-40	[-4]	[15]	[20]	53	447	UR	0.9	SmallShort	(-5)	13	30	29	20	0.9,80	25

36	Apr/22	11	44.88	43.33	40.89(-0.19)	40.38(0.28)	40.58(0.38)	41.09	-1.6	-11	40(-3.5)	-25	[-5]	[10]	[26]	13	337	UR	0.5	SmallShort	(-6)	11	54	16	20	0.2,58	25
37	Apr/22	10	44.88	43.33	40.97(-0.29)	40.27(0.01)	40.43(-0.04)	40.31	-1.9	-11	43(-2.4)	-50	[-8]	[-6]	[-1]	-30	120	DT	-0.1	OpenShort	(-9)	-1	-4	4	0	-0.6,35	25
38	Apr/22	9	44.88	43.33	41.09(-0.36)	40.27(-0.05)	40.45(0.15)	40.37	-1.9	-11	46(-4.2)	-50	[-10]	[-2]	[-0]	-34	219	DT	-0.1	OpenShort?	(-8)	4	-14	7	20	-0.7,34	25
39	Apr/21	15	45.11	43.84	41.24(-0.51)	40.29(-0.14)	40.39(0.11)	40.57	-2.1	-11	50(-13.6)	-50	[-14]	[-6]	[8]	-35	378	DP	0.2	OpenShort?	(-10)	3	1	7	20	-0.6,30	22
40	Apr/21	14	45.11	43.84	41.45(-0.57)	40.29(0)	40.35(0.43)	40.56	-2.1	-11	64(-9.7)	-50	[-16]	[4]	[10]	-42	461	UR	0.2	SmallShort	(-15)	12	17	9	20	-0.6,23	22

41	Apr/21	13	45.11	43.84	41.69(-0.57)	40.35(-0.18)	40.18(0.18)	40.31	-2.2	-11	73(-5.8)	-50	[-16]	[-5]	[1]	-55	280	DP	0.1	OpenShort	(-17)	5	-8	5	20	-0.9,18	22
42	Apr/21	12	45.11	43.84	41.93(-0.52)	40.42(-0.31)	40.11(0.06)	40.42	-2.1	-11	79(-3.4)	-50	[-14]	[-10]	[14]	-56	168	DP	0.2	OpenShort	(-17)	2	23	11	20	-0.9,17	22
43	Apr/21	11	45.11	43.84	42.15(-0.58)	40.55(-0.69)	40.09(-0.26)	40.09	-2.3	-11	82(-1.6)	-50	[-16]	[-24]	[1]	-68	20	DP	0	OpenShort	(-16)	-7	-18	7	20	-1.1,10	22
44	Apr/21	10	45.11	43.84	42.4(-0.58)	40.83(-0.6)	40.19(-0.39)	40.35	-2.2	-11	84(-2.3)	-50	[-16]	[-26]	[20]	-71	-3	DP	0.1	OpenShort	(-16)	-11	46	3	20	-1.1,7	22
45	Apr/21	9	45.11	43.84	42.65(-0.86)	41.08(-0.76)	40.35(-0.42)	39.7	-2.5	-11	86(-5.2)	-50	[-24]	[-31]	[-12]	-90	57	DT	-0.3	HoldShort?	(-20)	-12	-19	-2	-20	-1.6,0	22

46	Apr/20	15	45.51	44.41	43.02(-0.97)	41.39(-0.67)	40.52(-0.54)	39.97	-2.7	-12	92(-16.1)	-50	[-27]	[-35]	[-18]	-88	116	DT	-0.3	HoldShort?	(-25)	-15	-24	-2	-20	-1.5,0	37
47	Apr/20	14	45.51	44.41	43.44(-0.61)	41.67(-0.57)	40.74(-0.65)	40.32	-2.5	-12	108(3.5)	-50	[-17]	[-34]	[-14]	-81	-282	DT	-0.2	OpenShort	(-27)	-18	-21	6	-20	-1.4,4	37
48	Apr/20	13	45.51	44.41	43.71(-0.57)	41.91(-0.66)	41.01(-1.11)	40.62	-2.4	-12	104(4.1)	-50	[-16]	[-47]	[-22]	-84	-423	DT	-0.2	OpenShort	(-17)	-30	-35	-28	-20	-1.5,4	37
49	Apr/20	12	45.51	44.41	43.96(-0.47)	42.19(-0.86)	41.47(-0.79)	41.13	-2.1	-12	100(4.4)	-50	[-13]	[-41]	[9]	-81	-374	DP	-0.2	OpenShort	(-15)	-22	39	-27	2	-1.4,4	37
50	Apr/20	11	45.51	44.41	44.17(-0.55)	42.56(-1.09)	41.8(-1.1)	40.56	-2.4	-12	96(8.1)	-50	[-15]	[-53]	[-24]	-98	-554	DT	-0.6	OpenShort	(-16)	-30	-34	-33	-20	-1.9,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI