TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $16.0850 One month high (close): $23.0100

TBIO Daily Change: 0.97% Daily StdDev 6.22% TBIO EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $23.01(0.97%)

Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.64%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	15	19.4	21.22	22.34(0.3)	22.86(0.27)	23.02(0.24)	22.99	1.6	15	26(-0.1)	50	[5]	[10]	[-9]	72	57	CR	-0.1	HoldShort?	(6)	4	-21	-0	-20	1.1,94	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.86(hourly_sma_10 -0.57%) 22.34(hourly_sma_20 -2.83%) 21.22(daily_ema_10 -7.7%) 19.4(daily_ema_20 -15.62%) Resistance Levels:

2	Apr/29	14	19.4	21.22	22.27(0.36)	22.8(0.49)	22.97(0.22)	23.29	1.8	15	26(1.5)	50	[6]	[12]	[10]	90	159	UT	0.5	OpenLong	(7)	4	15	4	20	1.7,97	83
3	Apr/29	13	19.4	21.22	22.19(0.34)	22.69(0.55)	22.92(0.25)	23.08	1.7	15	25(1.2)	50	[6]	[13]	[5]	82	123	UT	0.3	OpenLong	(6)	4	13	0	4	1.6,92	83
4	Apr/29	12	19.4	21.22	22.12(0.32)	22.57(0.63)	22.86(0.27)	22.9	1.6	15	24(0.9)	50	[5]	[13]	[-2]	73	104	CR	0.1	HoldShort	(5)	4	4	-12	-13	1.5,85	83
5	Apr/29	11	19.4	21.22	22.05(0.29)	22.43(0.56)	22.8(0.43)	22.84	1.5	15	23(1.1)	50	[5]	[15]	[2]	78	175	UT	0.1	OpenLong	(4)	7	9	-9	4	1.6,88	83

6	Apr/29	10	19.4	21.22	21.99(0.35)	22.31(0.5)	22.7(0.3)	22.72	1.5	15	22(0.3)	50	[6]	[13]	[-7]	81	60	CR	0	OpenShort	(4)	5	-24	-6	20	1.5,93	83
7	Apr/29	9	19.4	21.22	21.91(0.48)	22.2(0.52)	22.63(0.77)	23.06	1.6	15	21(1.3)	50	[8]	[21]	[19]	110	237	UT	0.9	HoldLong?	(8)	12	19	5	20	2.4,100	83
8	Apr/28	15	19.08	20.88	21.81(0.49)	22.08(0.37)	22.46(0.85)	22.8	1.8	16	20(-0.9)	50	[8]	[22]	[17]	104	173	UT	0.8	CloseLong?	(8)	14	16	1	20	2.2,99	84
9	Apr/28	14	19.08	20.88	21.7(0.19)	22(0.41)	22.27(0.96)	22.58	1.7	16	21(2.3)	50	[3]	[23]	[14]	99	459	UT	0.7	OpenLong	(7)	15	17	5	20	2,99	84
10	Apr/28	13	19.08	20.88	21.66(0.19)	21.91(0.39)	22.06(0.69)	22.35	1.5	16	19(1.6)	50	[3]	[18]	[7]	94	301	UT	0.7	OpenLong	(3)	11	-2	14	20	1.8,99	84

11	Apr/28	12	19.08	20.88	21.62(0.2)	21.83(0.39)	21.91(0.66)	22.38	1.6	16	17(2.1)	50	[3]	[18]	[17]	101	313	UT	1.3	HoldLong	(3)	11	15	27	20	2.1,98	84
12	Apr/28	11	19.08	20.88	21.58(0.17)	21.75(0.27)	21.77(0.27)	22.18	1.5	16	15(1.5)	50	[3]	[11]	[19]	84	181	UT	1.3	OpenLong	(3)	4	24	15	20	1.9,86	84
13	Apr/28	10	19.08	20.88	21.54(0.07)	21.69(0.12)	21.71(-0.07)	21.86	1.3	16	13(0.5)	50	[1]	[4]	[9]	53	64	UT	0.5	OpenLong	(1)	-1	25	-1	14	1.1,75	84
14	Apr/28	9	19.08	20.88	21.52(-0.05)	21.66(-0.05)	21.73(-0.15)	21.53	1.2	16	13(-0.1)	35	[-1]	[0]	[-7]	20	12	RG	-0.7	Wait?	(1)	-2	-5	-19	-20	0,70	84
15	Apr/27	15	18.74	20.45	21.53(-0.03)	21.67(0.01)	21.76(0.08)	21.6	1.4	15	13(-0.8)	45	[-1]	[5]	[-5]	40	79	RG	-0.6	Wait?	(-1)	1	-5	-10	-20	0.3,82	83

16	Apr/27	14	18.74	20.45	21.54(-0.11)	21.67(0.2)	21.74(0.07)	21.67	1.5	15	14(-1.8)	30	[-2]	[6]	[-8]	55	189	RG	-0.3	Wait	(0)	1	-17	3	-20	0.5,92	83
17	Apr/27	13	18.74	20.45	21.56(-0.1)	21.63(0.47)	21.72(0.22)	21.9	1.6	15	16(-1.4)	50	[-2]	[10]	[2]	77	314	UR	0.6	SmallShort	(-2)	4	-3	20	-5	1.1,99	83
18	Apr/27	12	18.74	20.45	21.58(-0.04)	21.53(0.57)	21.67(0.31)	21.94	1.6	15	17(-0.3)	50	[-1]	[13]	[9]	71	287	UR	0.8	SmallShort	(-1)	5	17	18	5	1.1,93	83
19	Apr/27	11	18.74	20.45	21.59(-0.02)	21.41(0.01)	21.6(0.09)	21.71	1.5	15	17(-0.2)	50	[-0]	[5]	[15]	46	103	UR	0.3	SmallShort	(-2)	1	16	8	20	0.3,88	83
20	Apr/27	10	18.74	20.45	21.59(0.02)	21.41(-0.01)	21.58(-0.06)	21.5	1.4	15	18(-0.2)	50	[0]	[2]	[1]	18	-77	UT	-0.2	OpenLong	(-2)	-1	-5	2	20	-0.3,75	83

21	Apr/27	9	18.74	20.45	21.59(0.22)	21.41(0.01)	21.59(0.28)	21.57	1.4	15	18(-2.5)	50	[4]	[9]	[3]	16	-157	UT	-0.1	OpenLong?	(1)	5	-5	3	20	-0.1,68	83
22	Apr/26	15	18.47	20.04	21.54(0.27)	21.41(0.06)	21.53(0.68)	21.64	1.6	14	20(-4.1)	50	[4]	[16]	[8]	23	-49	UT	0.3	OpenLong?	(4)	11	4	10	20	0.2,68	82
23	Apr/26	14	18.47	20.04	21.48(0.3)	21.4(0.07)	21.39(0.83)	21.59	1.6	14	24(-3.6)	50	[5]	[19]	[7]	11	-42	UT	0.4	OpenLong	(5)	13	0	13	20	0.2,56	82
24	Apr/26	13	18.47	20.04	21.41(0.31)	21.38(-0.04)	21.21(-0.11)	21.59	1.6	14	28(-3.2)	50	[5]	[3]	[9]	6	-258	UT	0.7	OpenLong	(5)	-2	2	11	20	0.3,48	82
25	Apr/26	12	18.47	20.04	21.34(0.32)	21.39(-0.08)	21.21(0)	21.56	1.6	14	31(-2.8)	50	[5]	[4]	[14]	-6	-213	UT	0.6	OpenLong	(6)	0	23	4	20	0.4,34	82

26	Apr/26	11	18.47	20.04	21.27(0.27)	21.41(-0.42)	21.23(-0.26)	21.26	1.4	14	34(-2.5)	50	[4]	[-3]	[8]	-28	-332	RG	0	Wait	(5)	-4	27	-21	20	-0,22	82
27	Apr/26	10	18.47	20.04	21.21(0.2)	21.5(-0.62)	21.29(-0.56)	20.91	1.3	14	36(-2.4)	50	[3]	[-10]	[-4]	-27	-472	DR	-0.5	OpenShort	(3)	-9	13	-19	-20	-0.4,33	82
28	Apr/26	9	18.47	20.04	21.17(0.2)	21.63(-0.63)	21.41(-0.67)	20.74	1.2	14	39(-2.2)	30	[3]	[-11]	[-38]	-18	-563	DR	-0.9	OpenShort?	(3)	-11	-71	-17	-20	-0.6,47	82
29	Apr/23	15	18.19	19.59	21.13(0.52)	21.77(-0.05)	21.55(0.02)	21.69	1.9	14	41(-5.7)	50	[8]	[6]	[1]	35	-234	UT	0.2	OpenLong?	(7)	0	11	-1	-20	0.7,67	81
30	Apr/23	14	18.19	19.59	21.02(0.45)	21.78(0.09)	21.54(-0.2)	21.54	1.8	14	47(-2.3)	50	[7]	[3]	[-8]	31	-236	CR	0	HoldShort	(9)	-3	0	-4	-20	0.6,66	81

31	Apr/23	13	18.19	19.59	20.93(0.51)	21.76(0.39)	21.58(-0.63)	21.54	1.8	14	49(-2.1)	50	[8]	[-1]	[-12]	34	-362	DR	-0	OpenShort	(8)	-10	1	-8	-20	0.7,66	81
32	Apr/23	12	18.19	19.59	20.82(0.45)	21.68(0.53)	21.72(-0.64)	21.53	1.8	14	51(-1.3)	50	[7]	[-1]	[-13]	38	-250	DR	-0.2	OpenShort	(8)	-10	5	-11	-20	0.8,68	81
33	Apr/23	11	18.19	19.59	20.73(0.48)	21.57(0.58)	21.86(-0.54)	21.47	1.8	14	52(-0.8)	50	[8]	[2]	[-17]	43	-237	CR	-0.4	HoldShort	(8)	-9	-13	-18	-20	0.8,73	81
34	Apr/23	10	18.19	19.59	20.63(0.59)	21.44(0.66)	21.98(-0.17)	21.64	1.9	14	53(-1.2)	50	[9]	[8]	[-12]	59	-125	CR	-0.4	HoldShort	(9)	-3	-7	-15	-20	1,84	81
35	Apr/23	9	18.19	19.59	20.51(0.6)	21.3(0.77)	22.02(0.38)	21.74	2	14	54(0.6)	50	[10]	[18]	[-15]	72	108	CR	-0.3	HoldShort?	(11)	6	-34	-13	-20	1.2,92	81

36	Apr/22	15	17.93	19.14	20.39(0.73)	21.14(1.03)	21.94(1.41)	22.21	2.6	15	54(-1.8)	50	[12]	[38]	[10]	97	521	UT	0.3	HoldLong?	(12)	22	-3	-7	20	1.9,99	83
37	Apr/22	14	17.93	19.14	20.24(0.75)	20.93(1.11)	21.63(1.68)	22.25	2.6	15	56(6)	50	[12]	[43]	[21]	105	670	UT	0.7	HoldLong	(12)	26	14	-3	20	2.2,100	83
38	Apr/22	13	17.93	19.14	20.09(0.75)	20.7(1.04)	21.27(1.72)	22.06	2.5	15	50(6.7)	50	[12]	[43]	[25]	110	666	UT	1	HoldLong	(12)	27	16	4	20	2.4,100	83
39	Apr/22	12	17.93	19.14	19.94(0.74)	20.49(1.14)	20.91(1.6)	21.84	2.4	15	43(6.8)	50	[12]	[42]	[30]	118	624	UT	1.3	HoldLong	(12)	25	39	8	20	2.7,100	83
40	Apr/22	11	17.93	19.14	19.79(0.68)	20.26(0.85)	20.58(1.19)	21.33	2.1	15	36(3.6)	50	[11]	[33]	[34]	115	411	UT	1.3	HoldLong	(11)	19	50	9	20	2.6,100	83

41	Apr/22	10	17.93	19.14	19.66(0.56)	20.09(0.59)	20.34(0.62)	20.69	1.7	15	33(0.3)	50	[9]	[21]	[14]	98	127	UT	0.7	HoldLong	(9)	10	20	3	20	1.9,100	83
42	Apr/22	9	17.93	19.14	19.55(0.44)	19.97(0.42)	20.22(0.45)	20.44	1.5	15	32(0.7)	50	[7]	[17]	[11]	93	146	UT	0.4	HoldLong?	(8)	7	14	1	20	1.7,100	83
43	Apr/21	15	17.59	18.56	19.46(0.38)	19.89(0.36)	20.13(0.33)	20.26	2	10	32(-7.4)	50	[6]	[13]	[7]	88	121	UT	0.3	HoldLong?	(7)	5	7	-2	20	1.5,100	80
44	Apr/21	14	17.59	18.56	19.39(0.32)	19.82(0.52)	20.06(0.6)	20.18	2	10	39(2.2)	50	[5]	[18]	[3]	90	244	UT	0.2	OpenLong	(7)	10	5	-2	20	1.6,100	80
45	Apr/21	13	17.59	18.56	19.33(0.29)	19.72(0.42)	19.94(0.49)	20.12	1.9	10	37(2.5)	50	[5]	[15]	[4]	90	244	UT	0.4	OpenLong	(4)	8	3	-3	20	1.6,100	80

46	Apr/21	12	17.59	18.56	19.27(0.25)	19.64(0.41)	19.84(0.56)	20.08	1.9	10	34(2.9)	50	[4]	[16]	[8]	95	309	UT	0.5	OpenLong	(5)	9	6	5	20	1.8,100	80
47	Apr/21	11	17.59	18.56	19.22(0.22)	19.56(0.42)	19.73(0.43)	20.01	1.8	10	31(3.2)	50	[4]	[14]	[8]	96	300	UT	0.7	OpenLong	(4)	7	7	2	20	1.9,98	80
48	Apr/21	10	17.59	18.56	19.18(0.27)	19.48(0.44)	19.64(0.34)	19.93	1.8	10	28(3)	50	[4]	[13]	[22]	98	212	UT	0.8	OpenLong	(3)	6	31	33	20	2,98	80
49	Apr/21	9	17.59	18.56	19.13(0.18)	19.39(0.33)	19.57(0.38)	19.56	1.5	10	25(1)	50	[3]	[13]	[0]	79	134	UT	-0	OpenLong?	(3)	6	-6	26	-20	1.3,96	80
50	Apr/20	15	17.4	18.2	19.1(0.15)	19.33(0.56)	19.5(0.35)	19.63	1.9	9	24(-1)	50	[2]	[13]	[10]	91	218	UT	0.4	HoldLong?	(3)	6	9	30	20	1.7,98	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI