|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $199.4700 One month high (close): $209.4900
SWK Daily Change: 1.42% Daily StdDev 1.25% SWK EMA_5_Trend: 0.23% 10Minute StdDev: $1.248
Latest Price : $209.49(1.42%) | Mon. May 3, 2021($2) Fri. Apr 30, 2021($1.5) Thu. Apr 29, 2021($1) Wed. Apr 28, 2021($1.2) Tue. Apr 27, 2021($0.7) Mon. Apr 26, 2021($1.2) Fri. Apr 23, 2021($0.8) Thu. Apr 22, 2021($1.2)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.7
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 14 | 204.49 | 206.8 | 208.08(0.06) | 208.5(-0.02) | 209.1(0.1) | 209.47 | 1.7 | | 10 | 42(1) | 50 | [5] | [11] | [7] | 64 | 30 | UT | 0.3 | OpenLong | | (6) | 8 | 11 | 4 | 20 | 1.1,86 | 64 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces: 208.5(hourly_sma_10 -0.46%)
Support Levels: 208.08(hourly_sma_20 -0.66%) 206.8(daily_ema_10 -1.27%) 204.49(daily_ema_20 -2.38%)
Resistance Levels:
|
| | | 2 | Apr/29 | 13 | 204.49 | 206.8 | 207.96(0.04) | 208.53(-0.01) | 208.88(0.27) | 209.14 | 1.6 | | 10 | 41(0.9) | 50 | [3] | [24] | [2] | 58 | 91 | UT | 0.2 | OpenLong | | (4) | 22 | -6 | 15 | 20 | 1,83 | 64 | | 3 | Apr/29 | 12 | 204.49 | 206.8 | 207.87(0.06) | 208.53(0) | 208.31(0.22) | 209.31 | 1.7 | | 10 | 40(0.8) | 50 | [5] | [21] | [7] | 56 | 64 | UT | 0.9 | OpenLong | | (4) | 18 | 4 | 19 | 20 | 1.2,76 | 64 | | 4 | Apr/29 | 11 | 204.49 | 206.8 | 207.74(0.05) | 208.53(0.07) | 207.86(0.02) | 209.18 | 1.6 | | 10 | 39(1.6) | 50 | [4] | [8] | [14] | 52 | 19 | UT | 1.2 | OpenLong | | (4) | 2 | 25 | 31 | 7 | 1.3,69 | 64 | | 5 | Apr/29 | 10 | 204.49 | 206.8 | 207.65(-0.01) | 208.39(0.05) | 207.82(-0.04) | 208.42 | 1.4 | | 10 | 38(-0.5) | 35 | [-1] | [1] | [1] | 13 | 40 | UR | 0.5 | SmallShort | | (1) | -3 | 2 | 7 | -11 | 0.7,45 | 64 | | | | |
| 6 | Apr/29 | 9 | 204.49 | 206.8 | 207.66(-0.05) | 208.28(0.06) | 207.9(-0.14) | 208.36 | 1.3 | | 10 | 38(-4.4) | 45 | [-4] | [-8] | [20] | -2 | 47 | RG | 0.4 | Wait? | | (-1) | -11 | 71 | -18 | -8 | 0.6,33 | 64 | | 7 | Apr/28 | 15 | 203.99 | 206.12 | 207.75(-0.11) | 208.16(-0.04) | 208.19(-0.28) | 206.28 | 0.8 | | 8 | 43(-5.2) | -40 | [-9] | [-25] | [-18] | -40 | -25 | DT | -1.5 | OpenShort? | | (-7) | -22 | -26 | -29 | -20 | -1.2,40 | 65 | | 8 | Apr/28 | 14 | 203.99 | 206.12 | 207.98(-0.06) | 208.25(0.02) | 208.78(-0.2) | 207.04 | 1.1 | | 8 | 48(-1.1) | -20 | [-5] | [-14] | [-30] | -7 | -39 | DT | -1.3 | OpenShort | | (-7) | -15 | -67 | -24 | -20 | -0.7,61 | 65 | | 9 | Apr/28 | 13 | 203.99 | 206.12 | 207.98(-0) | 208.21(0.13) | 209.21(0.12) | 209.02 | 1.8 | | 8 | 49(-0.1) | 50 | [-0] | [15] | [3] | 53 | 73 | UR | -0.1 | SmallShort | | (-1) | 9 | 8 | 4 | -0 | 0.7,85 | 65 | | 10 | Apr/28 | 12 | 203.99 | 206.12 | 208.12(0.01) | 207.94(0.14) | 208.95(0.14) | 208.79 | 1.7 | | 8 | 49(0.3) | 30 | [1] | [17] | [-10] | 47 | 57 | CR | -0.1 | HoldShort | | (-1) | 10 | -35 | 9 | -2 | 0.5,84 | 65 | | | | |
| 11 | Apr/28 | 11 | 203.99 | 206.12 | 208.09(0.04) | 207.65(0.13) | 208.66(0.25) | 209.82 | 2.1 | | 8 | 49(2) | 50 | [3] | [26] | [15] | 65 | 104 | UT | 0.8 | OpenLong | | (3) | 19 | 20 | 29 | 20 | 1.3,82 | 65 | | 12 | Apr/28 | 10 | 203.99 | 206.12 | 208.02(0.01) | 207.38(0.09) | 208.13(0.2) | 209.23 | 1.9 | | 8 | 47(0.6) | 50 | [1] | [20] | [8] | 42 | 103 | UT | 0.8 | OpenLong | | (1) | 15 | 1 | 26 | 20 | 0.9,69 | 65 | | 13 | Apr/28 | 9 | 203.99 | 206.12 | 207.99(0.02) | 207.19(0.12) | 207.72(0.24) | 209.19 | 1.9 | | 8 | 46(0.9) | 50 | [2] | [24] | [23] | 21 | 103 | UT | 1.1 | OpenLong? | | (1) | 18 | 49 | 21 | 20 | 0.9,48 | 65 | | 14 | Apr/27 | 15 | 203.68 | 205.65 | 207.95(-0.01) | 206.95(0.02) | 207.21(0.13) | 207.75 | 1.4 | | 8 | 45(0.3) | 50 | [-1] | [12] | [8] | -23 | 34 | UR | 0.4 | SmallShort? | | (-1) | 10 | 14 | 8 | 20 | -0.2,32 | 65 | | 15 | Apr/27 | 14 | 203.68 | 205.65 | 207.98(0.01) | 206.9(-0.07) | 206.93(0.14) | 207.34 | 1.3 | | 8 | 45(-0.4) | 50 | [1] | [10] | [6] | -35 | -4 | UT | 0.3 | OpenLong | | (-1) | 10 | 6 | 10 | 20 | -0.5,28 | 65 | | | | |
| 16 | Apr/27 | 13 | 203.68 | 205.65 | 207.98(0) | 207.04(-0.15) | 206.93(0) | 207.16 | 1.2 | | 8 | 45(-0.2) | 50 | [0] | [-3] | [5] | -41 | -40 | RG | 0.4 | Wait | | (0) | 0 | 0 | 12 | 20 | -0.6,24 | 65 | | 17 | Apr/27 | 12 | 203.68 | 205.65 | 207.96(-0.01) | 207.35(-0.17) | 206.64(-0.01) | 207.15 | 1.2 | | 8 | 46(0.3) | 50 | [-1] | [-5] | [10] | -47 | -33 | RG | 0.4 | Wait | | (0) | -1 | 16 | 15 | 20 | -0.6,18 | 65 | | 18 | Apr/27 | 11 | 203.68 | 205.65 | 207.97(-0.05) | 207.71(-0.14) | 206.64(-0) | 206.67 | 1.1 | | 8 | 45(0.8) | 35 | [-4] | [-4] | [3] | -66 | -9 | RG | 0 | Wait | | (-1) | -0 | 11 | 0 | -3 | -1,9 | 65 | | 19 | Apr/27 | 10 | 203.68 | 205.65 | 208.08(-0.06) | 208.01(-0.13) | 206.68(-0.09) | 206.36 | 0.9 | | 8 | 45(2) | 40 | [-4] | [-10] | [3] | -78 | -42 | RG | -0.3 | Wait | | (-5) | -6 | 18 | -4 | -20 | -1.4,7 | 65 | | 20 | Apr/27 | 9 | 203.68 | 205.65 | 208.2(-0.03) | 208.29(-0.12) | 206.87(-0.28) | 205.85 | 0.8 | | 8 | 43(3.6) | 5 | [-2] | [-23] | [-21] | -92 | -151 | RG | -0.8 | SmallLong? | | (-5) | -20 | -44 | -9 | -20 | -2,8 | 65 | | | | |
| 21 | Apr/26 | 15 | 203.26 | 205.1 | 208.27(0.01) | 208.53(-0.06) | 207.44(-0.3) | 207.16 | 1.4 | | 6 | 39(-1.4) | 20 | [1] | [-22] | [-7] | -67 | -137 | DR | -0.3 | OpenShort? | | (0) | -21 | -5 | -15 | -20 | -1,8 | 54 | | 22 | Apr/26 | 14 | 203.26 | 205.1 | 208.26(0.01) | 208.65(-0.07) | 208.06(-0.33) | 207.3 | 1.5 | | 6 | 40(-1.1) | 25 | [1] | [-25] | [-2] | -66 | -142 | DR | -0.7 | OpenShort | | (1) | -23 | 19 | -35 | -20 | -0.9,7 | 54 | | 23 | Apr/26 | 13 | 203.26 | 205.1 | 208.23(-0.01) | 208.8(-0.08) | 208.75(-0.28) | 206.74 | 1.3 | | 6 | 41(0.5) | 5 | [-1] | [-22] | [-19] | -65 | -130 | RG | -1.8 | SmallLong | | (0) | -20 | -19 | -51 | -20 | -1.3,18 | 54 | | 24 | Apr/26 | 12 | 203.26 | 205.1 | 208.24(0.03) | 208.96(-0.05) | 209.33(-0.18) | 207.3 | 1.5 | | 6 | 41(-2.7) | 5 | [2] | [-13] | [-27] | -23 | -125 | DR | -1.8 | OpenShort | | (1) | -13 | -49 | -43 | -20 | -0.8,47 | 54 | | 25 | Apr/26 | 11 | 203.26 | 205.1 | 208.18(0.07) | 209.06(0.08) | 209.7(0.04) | 208.73 | 2 | | 6 | 44(-4.2) | 15 | [5] | [8] | [-22] | 40 | -30 | CR | -0.8 | HoldShort | | (4) | 3 | -51 | -15 | -20 | 0.5,77 | 54 | | | | |
| 26 | Apr/26 | 10 | 203.26 | 205.1 | 208.03(0.12) | 208.89(0.16) | 209.62(0.19) | 210.24 | 2.5 | | 6 | 48(-1.2) | 50 | [9] | [22] | [-4] | 88 | 36 | CR | 0.5 | OpenShort | | (9) | 13 | -18 | 5 | 12 | 1.7,95 | 54 | | 27 | Apr/26 | 9 | 203.26 | 205.1 | 207.77(0.13) | 208.56(0.15) | 209.23(0.19) | 210.76 | 2.7 | | 6 | 49(2.2) | 50 | [9] | [22] | [18] | 105 | 56 | UT | 1.1 | HoldLong? | | (10) | 13 | 37 | 16 | 20 | 2.2,100 | 54 | | 28 | Apr/23 | 15 | 203.02 | 204.86 | 207.49(0.12) | 208.24(0.04) | 208.84(0.12) | 209.65 | 2.5 | | 10 | 47(-3.9) | 50 | [9] | [15] | [10] | 86 | 9 | UT | 0.6 | HoldLong? | | (9) | 9 | 17 | 8 | 20 | 1.7,93 | 61 | | 29 | Apr/23 | 14 | 203.02 | 204.86 | 207.23(0.15) | 208.16(0.02) | 208.59(0.08) | 209.14 | 2.3 | | 10 | 51(-9.3) | 50 | [11] | [12] | [12] | 73 | -42 | UT | 0.4 | OpenLong | | (9) | 6 | 28 | 1 | 20 | 1.4,88 | 61 | | 30 | Apr/23 | 13 | 203.02 | 204.86 | 206.91(0.14) | 208.12(0.05) | 208.42(0.13) | 208.31 | 2 | | 10 | 60(-8.1) | 50 | [10] | [16] | [-0] | 58 | -39 | UT | -0.1 | OpenLong | | (10) | 9 | 0 | -0 | -5 | 0.9,85 | 61 | | | | |
| 31 | Apr/23 | 12 | 203.02 | 204.86 | 206.63(0.15) | 208.01(0.07) | 208.16(0.13) | 208.3 | 2 | | 10 | 68(-6.9) | 50 | [11] | [17] | [-6] | 62 | -39 | CR | 0.1 | HoldShort | | (11) | 9 | -17 | 2 | -4 | 0.9,89 | 61 | | 32 | Apr/23 | 11 | 203.02 | 204.86 | 206.33(0.16) | 207.87(0.1) | 207.9(0.13) | 208.8 | 2.2 | | 10 | 75(-3.6) | 50 | [11] | [18] | [7] | 71 | -9 | UT | 0.4 | OpenLong | | (11) | 9 | 13 | 11 | 10 | 1.2,91 | 61 | | 33 | Apr/23 | 10 | 203.02 | 204.86 | 206(0.14) | 207.67(0.07) | 207.64(-0.04) | 208.4 | 2 | | 10 | 79(-1.7) | 50 | [10] | [5] | [3] | 59 | -32 | UT | 0.4 | OpenLong | | (11) | -3 | 4 | 2 | 10 | 1.1,81 | 61 | | 34 | Apr/23 | 9 | 203.02 | 204.86 | 205.72(0.09) | 207.52(0.1) | 207.73(-0.05) | 208.28 | 2 | | 10 | 80(2.6) | 50 | [6] | [4] | [14] | 55 | 16 | UT | 0.3 | OpenLong? | | (11) | -4 | 43 | -4 | 2 | 1.2,75 | 61 | | 35 | Apr/22 | 15 | 202.36 | 204.12 | 205.53(0.04) | 207.31(0.07) | 207.83(-0.02) | 207.01 | 1.7 | | 9 | 78(1.9) | 30 | [3] | [4] | [-5] | 37 | 23 | CR | -0.4 | HoldShort? | | (4) | -1 | 0 | -19 | -20 | 0.7,69 | 62 | | | | |
| 36 | Apr/22 | 14 | 202.36 | 204.12 | 205.45(0.02) | 207.17(0.09) | 207.87(0.01) | 207 | 1.7 | | 9 | 76(0.7) | 20 | [1] | [7] | [-10] | 53 | 63 | CR | -0.4 | HoldShort | | (3) | 1 | -17 | -15 | -20 | 0.8,83 | 62 | | 37 | Apr/22 | 13 | 202.36 | 204.12 | 205.42(0.02) | 206.99(0.12) | 207.84(0.07) | 207.5 | 1.9 | | 9 | 75(1.2) | 10 | [1] | [12] | [-17] | 68 | 97 | CR | -0.2 | HoldShort | | (2) | 5 | -46 | -4 | -7 | 1,93 | 62 | | 38 | Apr/22 | 12 | 202.36 | 204.12 | 205.38(0.06) | 206.74(0.21) | 207.69(0.18) | 208.86 | 2.4 | | 9 | 74(5.7) | 50 | [4] | [24] | [4] | 93 | 154 | UT | 0.6 | OpenLong | | (4) | 13 | 3 | 6 | 20 | 1.7,100 | 62 | | 39 | Apr/22 | 11 | 202.36 | 204.12 | 205.25(0.07) | 206.31(0.3) | 207.31(0.25) | 208.78 | 2.4 | | 9 | 68(6.3) | 50 | [5] | [32] | [21] | 97 | 161 | UT | 0.8 | OpenLong | | (5) | 18 | 54 | 8 | 20 | 1.9,99 | 62 | | 40 | Apr/22 | 10 | 202.36 | 204.12 | 205.12(0.04) | 205.7(0.22) | 206.78(0.15) | 207.21 | 1.8 | | 9 | 62(2.4) | 50 | [3] | [22] | [5] | 81 | 97 | UT | 0.3 | OpenLong | | (1) | 11 | 11 | 4 | 3 | 1.3,98 | 62 | | | | |
| 41 | Apr/22 | 9 | 202.36 | 204.12 | 205.03(0.03) | 205.24(0.22) | 206.46(0.16) | 206.87 | 1.7 | | 9 | 60(1.9) | 50 | [2] | [22] | [4] | 76 | 100 | UT | 0.3 | OpenLong? | | (2) | 11 | 4 | 9 | 9 | 1.1,98 | 62 | | 42 | Apr/21 | 15 | 201.74 | 203.36 | 204.97(0.03) | 204.79(0.22) | 206.13(0.16) | 206.75 | 1.7 | | 9 | 58(6.5) | 50 | [2] | [22] | [2] | 72 | 100 | UT | 0.4 | OpenLong? | | (2) | 11 | -7 | 13 | 20 | 1.1,94 | 63 | | 43 | Apr/21 | 14 | 201.74 | 203.36 | 204.92(0.03) | 204.34(0.21) | 205.79(0.24) | 206.95 | 1.8 | | 9 | 51(2) | 50 | [2] | [27] | [16] | 70 | 130 | UT | 0.8 | OpenLong | | (2) | 17 | 27 | 18 | 20 | 1.3,87 | 63 | | 44 | Apr/21 | 13 | 201.74 | 203.36 | 204.86(0.02) | 203.91(0.08) | 205.3(0.33) | 206.14 | 1.5 | | 9 | 49(0.9) | 50 | [1] | [29] | [14] | 48 | 123 | UT | 0.6 | OpenLong | | (1) | 23 | 18 | 18 | 20 | 0.9,75 | 63 | | 45 | Apr/21 | 12 | 201.74 | 203.36 | 204.81(0.02) | 203.75(0.01) | 204.62(0.29) | 205.6 | 1.3 | | 9 | 48(0.3) | 50 | [1] | [23] | [13] | 32 | 93 | UT | 0.7 | OpenLong | | (1) | 20 | 13 | 22 | 20 | 0.6,67 | 63 | | | | |
| 46 | Apr/21 | 11 | 201.74 | 203.36 | 204.77(0.01) | 203.73(-0.06) | 204.03(0.29) | 205.2 | 1.2 | | 9 | 48(0.2) | 50 | [1] | [21] | [12] | 17 | 83 | UT | 0.8 | OpenLong | | (1) | 20 | 4 | 33 | 20 | 0.3,59 | 63 | | 47 | Apr/21 | 10 | 201.74 | 203.36 | 204.74(-0.02) | 203.85(-0.08) | 203.45(0.27) | 205.08 | 1.1 | | 9 | 48(-0.6) | 50 | [-1] | [18] | [16] | -5 | 108 | UR | 1.2 | SmallShort | | (1) | 19 | 20 | 28 | 20 | 0.2,40 | 63 | | 48 | Apr/21 | 9 | 201.74 | 203.36 | 204.78(-0.03) | 204.02(-0.08) | 202.89(0.18) | 204.5 | 0.9 | | 9 | 48(-0.5) | 50 | [-2] | [12] | [22] | -33 | 65 | UR | 1.1 | SmallShort? | | (-2) | 13 | 62 | -11 | 20 | -0.2,22 | 63 | | 49 | Apr/20 | 15 | 201.08 | 202.74 | 204.84(-0.06) | 204.19(-0.17) | 202.53(-0.17) | 202.72 | 0.5 | | 6 | 49(7.9) | 10 | [-4] | [-19] | [-5] | -82 | -83 | RG | 0.1 | Wait? | | (-6) | -12 | 3 | -27 | -14 | -1.5,6 | 56 | | 50 | Apr/20 | 14 | 201.08 | 202.74 | 204.96(-0.02) | 204.53(-0.14) | 202.88(-0.28) | 202.64 | 0.5 | | 6 | 41(1.6) | 15 | [-1] | [-25] | [-4] | -90 | -161 | RG | -0.2 | Wait | | (-4) | -20 | 11 | -30 | -20 | -1.7,3 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|