|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $131.5700 One month high (close): $139.8600
SRE Daily Change: 0.89% Daily StdDev 1.15% SRE EMA_5_Trend: -0.19% 10Minute StdDev: $0.6399
Latest Price : $136.12(0.89%) | Mon. May 3, 2021($1.2) Fri. Apr 30, 2021($0.5) Thu. Apr 29, 2021($0.6) Wed. Apr 28, 2021($0.7) Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($0.5) Fri. Apr 23, 2021($0.6) Thu. Apr 22, 2021($0.4)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 135.78 | 137.1 | 135.38(-0.03) | 134.82(0.02) | 135.12(0.1) | 135.12 | -0.3 | | 7 | 33(-0.4) | 20 | [-3] | [9] | [-3] | 0 | 49 | RG | 0 | Wait | | (-1) | 9 | -20 | 19 | 10 | -0.4,60 | 59 | Sample size 18 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces: 135.78(daily_ema_20 0.49%)
Down Forces:
Support Levels: 134.82(weak_hourly_sma_10 -0.22%)
Resistance Levels: 135.38(hourly_sma_20 0.19%) 137.1(weak_daily_ema_10 1.47%)
|
| | | 2 | Apr/29 | 10 | 135.78 | 137.1 | 135.42(-0.03) | 134.82(-0) | 134.98(0.2) | 135.51 | -0.1 | | 7 | 34(-1.3) | 45 | [-3] | [16] | [7] | 4 | 111 | UR | 0.7 | SmallShort | | (-1) | 17 | 1 | 22 | 20 | 0.1,51 | 59 | | 3 | Apr/29 | 9 | 135.78 | 137.1 | 135.46(-0.04) | 134.8(-0.03) | 134.71(0.14) | 135.5 | -0.1 | | 7 | 35(-2) | 50 | [-4] | [10] | [22] | -10 | 95 | UR | 1.1 | SmallShort? | | (-3) | 12 | 44 | 25 | 20 | 0.1,38 | 59 | | 4 | Apr/28 | 15 | 135.62 | 137.26 | 135.52(-0.06) | 134.84(-0.1) | 134.52(0.03) | 134.64 | -0.4 | | 8 | 37(1.7) | 20 | [-5] | [-3] | [0] | -56 | 25 | RG | 0.2 | Wait? | | (-5) | 3 | -10 | 15 | 7 | -1.1,22 | 60 | | 5 | Apr/28 | 14 | 135.62 | 137.26 | 135.61(-0.08) | 134.97(-0.09) | 134.48(-0.03) | 134.83 | -0.4 | | 8 | 35(-1.6) | 20 | [-7] | [-8] | [9] | -61 | 32 | RG | 0.4 | Wait | | (-5) | -3 | 19 | 11 | 11 | -1,14 | 60 | | | | |
| 6 | Apr/28 | 13 | 135.62 | 137.26 | 135.72(-0.09) | 135.1(-0.14) | 134.52(-0.07) | 134.45 | -0.5 | | 8 | 37(0.2) | 20 | [-8] | [-14] | [6] | -84 | 1 | RG | -0.1 | Wait | | (-7) | -6 | 15 | 7 | -1 | -1.6,6 | 60 | | 7 | Apr/28 | 12 | 135.62 | 137.26 | 135.85(-0.11) | 135.29(-0.14) | 134.61(-0.21) | 134.16 | -0.7 | | 8 | 37(2) | -25 | [-10] | [-27] | [-9] | -101 | -48 | DT | -0.6 | HoldShort | | (-8) | -18 | -20 | -2 | -20 | -2.1,2 | 60 | | 8 | Apr/28 | 11 | 135.62 | 137.26 | 136(-0.1) | 135.48(-0.14) | 134.89(-0.2) | 134.55 | -0.5 | | 8 | 35(1.2) | -5 | [-9] | [-26] | [1] | -94 | -47 | RG | -0.4 | Wait | | (-7) | -17 | 6 | 4 | -18 | -1.9,4 | 60 | | 9 | Apr/28 | 10 | 135.62 | 137.26 | 136.14(-0.1) | 135.67(-0.14) | 135.17(-0.22) | 134.43 | -0.5 | | 8 | 34(3.2) | -30 | [-9] | [-27] | [-14] | -106 | -74 | DT | -1 | HoldShort | | (-8) | -19 | -31 | -6 | -20 | -2.3,2 | 60 | | 10 | Apr/28 | 9 | 135.62 | 137.26 | 136.28(-0.07) | 135.86(-0.05) | 135.46(-0.16) | 135.03 | -0.3 | | 8 | 30(2.5) | 15 | [-6] | [-18] | [-2] | -96 | -53 | BT | -0.6 | OpenLong? | | (-6) | -14 | 6 | -9 | -20 | -1.9,2 | 60 | | | | |
| 11 | Apr/27 | 15 | 135.48 | 137.36 | 136.37(-0.06) | 135.93(-0.08) | 135.67(-0.21) | 134.91 | -0.2 | | 8 | 28(6.1) | -10 | [-5] | [-23] | [-16] | -107 | -101 | DT | -1.2 | HoldShort? | | (-5) | -18 | -33 | -15 | -20 | -2.4,3 | 58 | | 12 | Apr/27 | 14 | 135.48 | 137.36 | 136.46(-0.07) | 136.04(-0.05) | 135.96(-0.09) | 135.55 | 0 | | 8 | 22(-0.3) | 0 | [-6] | [-11] | [-9] | -89 | -15 | RG | -0.8 | SmallLong | | (-3) | -7 | -18 | -12 | -10 | -1.8,6 | 58 | | 13 | Apr/27 | 13 | 135.48 | 137.36 | 136.56(-0.07) | 136.11(-0.06) | 136.08(-0.07) | 135.91 | 0.2 | | 8 | 22(-1.8) | 10 | [-6] | [-9] | [-2] | -68 | 11 | RG | -0.3 | Wait | | (-4) | -6 | 0 | -10 | -1 | -1.2,12 | 58 | | 14 | Apr/27 | 12 | 135.48 | 137.36 | 136.65(-0.08) | 136.19(-0.04) | 136.18(-0.05) | 135.91 | 0.2 | | 8 | 24(-2.4) | 5 | [-6] | [-7] | [-4] | -62 | 28 | RG | -0.5 | Wait | | (-5) | -4 | -8 | -4 | -4 | -1.3,21 | 58 | | 15 | Apr/27 | 11 | 135.48 | 137.36 | 136.76(-0.09) | 136.24(-0.07) | 136.25(0.04) | 136.08 | 0.3 | | 8 | 26(-3.5) | 5 | [-7] | [-1] | [-4] | -52 | 65 | RG | -0.3 | Wait | | (-6) | 3 | -13 | 0 | 5 | -1.1,26 | 58 | | | | |
| 16 | Apr/27 | 10 | 135.48 | 137.36 | 136.88(-0.08) | 136.34(-0.05) | 136.19(0.05) | 136.33 | 0.4 | | 8 | 30(-3.4) | 25 | [-6] | [0] | [6] | -38 | 67 | UR | 0.2 | SmallShort | | (-6) | 4 | 9 | 10 | 11 | -0.8,32 | 58 | | 17 | Apr/27 | 9 | 135.48 | 137.36 | 137(-0.08) | 136.41(-0.08) | 136.12(-0.02) | 136.15 | 0.3 | | 8 | 33(-1.9) | 10 | [-6] | [-6] | [-2] | -50 | 26 | RG | 0 | Wait? | | (-6) | -2 | -13 | 14 | 4 | -1.1,28 | 58 | | 18 | Apr/26 | 15 | 135.36 | 137.43 | 137.12(-0.07) | 136.51(-0.07) | 136.15(-0.03) | 136.41 | 0.4 | | 11 | 35(0.4) | 35 | [-6] | [-5] | [5] | -52 | 22 | RG | 0.3 | Wait? | | (-6) | -2 | 7 | 13 | 5 | -0.9,21 | 60 | | 19 | Apr/26 | 14 | 135.36 | 137.43 | 137.21(-0.09) | 136.61(-0.07) | 136.2(-0.02) | 136.28 | 0.4 | | 11 | 35(-1.5) | 40 | [-7] | [-4] | [9] | -69 | 22 | RG | 0.1 | Wait | | (-6) | -2 | 25 | 6 | 1 | -1.1,9 | 60 | | 20 | Apr/26 | 13 | 135.36 | 137.43 | 137.34(-0.1) | 136.71(-0.08) | 136.23(-0.18) | 135.79 | 0.2 | | 11 | 36(1.1) | 10 | [-8] | [-17] | [-7] | -93 | -51 | RG | -0.5 | Wait | | (-8) | -14 | -9 | -6 | -20 | -1.7,0 | 60 | | | | |
| 21 | Apr/26 | 12 | 135.36 | 137.43 | 137.48(-0.1) | 136.81(-0.05) | 136.48(-0.16) | 135.97 | 0.2 | | 11 | 35(1.6) | 10 | [-8] | [-14] | [-9] | -90 | -45 | RG | -0.6 | Wait | | (-7) | -12 | -18 | -3 | -20 | -1.7,3 | 60 | | 22 | Apr/26 | 11 | 135.36 | 137.43 | 137.61(-0.07) | 136.88(-0.09) | 136.7(-0.13) | 136.32 | 0.4 | | 11 | 33(1.9) | 25 | [-5] | [-13] | [-8] | -87 | -48 | RG | -0.5 | Wait | | (-6) | -10 | -16 | -10 | -12 | -1.6,3 | 60 | | 23 | Apr/26 | 10 | 135.36 | 137.43 | 137.71(-0.06) | 137(-0.08) | 136.88(-0.1) | 136.63 | 0.5 | | 11 | 32(1) | 35 | [-5] | [-10] | [2] | -76 | -43 | RG | -0.3 | Wait | | (-5) | -8 | 8 | -7 | -1 | -1.4,9 | 60 | | 24 | Apr/26 | 9 | 135.36 | 137.43 | 137.8(-0.09) | 137.12(-0.12) | 137.02(-0.12) | 136.46 | 0.4 | | 11 | 31(1.3) | 5 | [-7] | [-14] | [-12] | -81 | -34 | RG | -0.7 | Wait? | | (-5) | -9 | -29 | -11 | -8 | -1.8,14 | 60 | | 25 | Apr/23 | 15 | 135.15 | 137.16 | 137.92(-0.08) | 137.28(-0.11) | 137.18(0.02) | 137.03 | 0.7 | | 11 | 29(0.2) | 30 | [-6] | [-3] | [0] | -56 | 32 | RG | -0.2 | Wait? | | (-5) | 2 | -1 | -0 | 10 | -1.2,24 | 63 | | | | |
| 26 | Apr/23 | 14 | 135.15 | 137.16 | 138.03(-0.09) | 137.43(-0.11) | 137.15(0.07) | 137.06 | 0.8 | | 11 | 29(-1.6) | 25 | [-6] | [1] | [-2] | -55 | 41 | RG | -0.1 | Wait | | (-6) | 5 | -8 | 5 | 4 | -1.3,28 | 63 | | 27 | Apr/23 | 13 | 135.15 | 137.16 | 138.15(-0.08) | 137.58(-0.1) | 137.05(-0.05) | 137.22 | 0.8 | | 11 | 31(-0.2) | 30 | [-6] | [-7] | [1] | -49 | -1 | RG | 0.2 | Wait | | (-6) | -4 | -5 | 17 | 2 | -1.2,31 | 63 | | 28 | Apr/23 | 12 | 135.15 | 137.16 | 138.25(-0.06) | 137.72(-0.07) | 137.12(-0.07) | 137.32 | 0.9 | | 11 | 31(0.6) | 40 | [-4] | [-7] | [4] | -55 | -25 | RG | 0.3 | Wait | | (-5) | -5 | 2 | 23 | -3 | -1.2,25 | 63 | | 29 | Apr/23 | 11 | 135.15 | 137.16 | 138.34(-0.05) | 137.81(-0.11) | 137.21(-0.12) | 137.28 | 0.8 | | 11 | 30(1.4) | 45 | [-4] | [-12] | [8] | -71 | -58 | RG | 0.1 | Wait | | (-5) | -9 | 22 | 11 | -7 | -1.4,14 | 63 | | 30 | Apr/23 | 10 | 135.15 | 137.16 | 138.41(-0.06) | 137.96(-0.14) | 137.38(-0.24) | 136.86 | 0.7 | | 11 | 29(3.7) | 40 | [-4] | [-22] | [2] | -99 | -110 | BT | -0.7 | OpenLong | | (-5) | -17 | 14 | -2 | -20 | -2.1,4 | 63 | | | | |
| 31 | Apr/23 | 9 | 135.15 | 137.16 | 138.49(-0.06) | 138.15(-0.15) | 137.71(-0.29) | 136.59 | 0.6 | | 11 | 25(6.6) | 5 | [-4] | [-26] | [-23] | -125 | -153 | RG | -1.8 | SmallLong? | | (-5) | -21 | -48 | -20 | -20 | -3,0 | 63 | | 32 | Apr/22 | 15 | 134.85 | 136.91 | 138.58(-0.03) | 138.35(-0.05) | 138.11(-0.15) | 137.54 | 1 | | 12 | 19(3.2) | 20 | [-2] | [-11] | [-11] | -105 | -89 | RG | -1.2 | SmallLong? | | (-2) | -11 | -14 | -24 | -20 | -2.2,0 | 71 | | 33 | Apr/22 | 14 | 134.85 | 136.91 | 138.58(-0) | 138.42(-0.05) | 138.32(-0.07) | 137.81 | 1.1 | | 12 | 15(0.4) | 45 | [0] | [-5] | [-10] | -93 | -79 | DR | -1.3 | HoldShort | | (-2) | -5 | -15 | -20 | -20 | -2,7 | 71 | | 34 | Apr/22 | 13 | 134.85 | 136.91 | 138.63(-0.01) | 138.48(-0.06) | 138.41(-0.1) | 138.1 | 1.2 | | 12 | 15(0.5) | 40 | [-1] | [-7] | [-9] | -66 | -56 | RG | -0.8 | SmallLong | | (1) | -7 | -19 | -12 | -6 | -1.3,17 | 71 | | 35 | Apr/22 | 12 | 134.85 | 136.91 | 138.64(-0.01) | 138.56(-0.05) | 138.55(-0.03) | 138.49 | 1.4 | | 12 | 14(0) | 40 | [-1] | [-2] | [-1] | -34 | -7 | RG | -0.2 | Wait | | (1) | -2 | -6 | 2 | 7 | -0.4,26 | 71 | | | | |
| 36 | Apr/22 | 11 | 134.85 | 136.91 | 138.66(-0.01) | 138.62(-0.08) | 138.55(-0) | 138.61 | 1.4 | | 12 | 14(-0.1) | 45 | [-1] | [-1] | [0] | -32 | 10 | RG | 0.1 | Wait | | (-1) | 0 | 2 | -9 | 13 | -0.1,21 | 71 | | 37 | Apr/22 | 10 | 134.85 | 136.91 | 138.67(-0.02) | 138.73(-0.04) | 138.6(0.06) | 138.57 | 1.4 | | 12 | 15(-0.6) | 50 | [-1] | [5] | [4] | -30 | 26 | UR | -0.1 | SmallShort | | (-1) | 4 | 14 | -5 | 3 | -0.3,28 | 71 | | 38 | Apr/22 | 9 | 134.85 | 136.91 | 138.7(-0.02) | 138.79(-0.05) | 138.52(-0.02) | 138.29 | 1.3 | | 12 | 15(0.4) | 25 | [-1] | [-1] | [-10] | -40 | -14 | RG | -0.6 | Wait? | | (-2) | -1 | -24 | -4 | -17 | -1,35 | 71 | | 39 | Apr/21 | 15 | 134.44 | 136.5 | 138.7(-0) | 138.79(0) | 138.55(-0.02) | 138.78 | 1.5 | | 13 | 15(1) | 50 | [0] | [1] | [3] | -5 | -6 | UR | 0.6 | SmallShort? | | (-1) | -1 | 3 | 14 | -4 | 0.1,43 | 71 | | 40 | Apr/21 | 14 | 134.44 | 136.5 | 138.7(0) | 138.86(0.02) | 138.58(-0.05) | 138.72 | 1.5 | | 13 | 14(-0.1) | 50 | [0] | [-0] | [0] | -16 | -13 | UT | 0.4 | OpenLong | | (0) | -4 | 5 | -2 | -10 | -0,34 | 71 | | | | |
| 41 | Apr/21 | 13 | 134.44 | 136.5 | 138.73(0.02) | 138.83(0.02) | 138.66(-0.14) | 138.62 | 1.5 | | 13 | 14(-0.9) | 50 | [1] | [-6] | [2] | -29 | -66 | RG | -0.1 | Wait | | (0) | -10 | 22 | -23 | -14 | -0.3,29 | 71 | | 42 | Apr/21 | 12 | 134.44 | 136.5 | 138.7(0.02) | 138.8(-0.02) | 138.85(-0.15) | 138.19 | 1.3 | | 13 | 15(-1.1) | 40 | [1] | [-8] | [-13] | -46 | -99 | DR | -1.6 | OpenShort | | (0) | -11 | -14 | -37 | -20 | -1.2,34 | 71 | | 43 | Apr/21 | 11 | 134.44 | 136.5 | 138.68(0.02) | 138.83(0.04) | 139.06(-0.08) | 138.46 | 1.4 | | 13 | 16(-1) | 30 | [1] | [-1] | [-15] | -10 | -60 | DR | -1.3 | OpenShort | | (2) | -6 | -22 | -37 | -20 | -0.5,53 | 71 | | 44 | Apr/21 | 10 | 134.44 | 136.5 | 138.65(0.03) | 138.78(0.04) | 139.17(0.02) | 138.89 | 1.6 | | 13 | 17(-0.5) | 50 | [2] | [6] | [-6] | 39 | -6 | CR | -0.6 | HoldShort | | (3) | 1 | -12 | -13 | -4 | 0.5,76 | 71 | | 45 | Apr/21 | 9 | 134.44 | 136.5 | 138.61(0.03) | 138.72(0.02) | 139.14(0.09) | 139.12 | 1.6 | | 13 | 17(0.4) | 50 | [2] | [10] | [-6] | 65 | 33 | CR | -0 | HoldShort? | | (3) | 6 | -24 | 6 | 14 | 1,90 | 71 | | | | |
| 46 | Apr/20 | 15 | 133.99 | 136 | 138.57(0.04) | 138.69(0.05) | 139.01(0.18) | 139.61 | 2 | | 14 | 17(2.2) | 50 | [3] | [19] | [13] | 100 | 86 | UT | 1.2 | HoldLong? | | (4) | 13 | 19 | 26 | 20 | 2.2,95 | 78 | | 47 | Apr/20 | 14 | 133.99 | 136 | 138.51(0.07) | 138.69(0) | 138.75(0.11) | 139.24 | 1.8 | | 14 | 15(-1.1) | 50 | [5] | [12] | [11] | 79 | 5 | UT | 1.2 | HoldLong | | (2) | 8 | 13 | 25 | 20 | 1.8,84 | 78 | | 48 | Apr/20 | 13 | 133.99 | 136 | 138.42(0.05) | 138.61(0.01) | 138.6(0.15) | 138.98 | 1.8 | | 14 | 16(-0.4) | 50 | [4] | [15] | [8] | 46 | 27 | UT | 0.8 | OpenLong | | (4) | 11 | 13 | 15 | 17 | 1.2,66 | 78 | | 49 | Apr/20 | 12 | 133.99 | 136 | 138.35(0.05) | 138.59(-0.02) | 138.39(0.06) | 138.73 | 1.7 | | 14 | 16(-1.4) | 50 | [4] | [8] | [6] | 22 | -5 | UT | 0.7 | OpenLong | | (3) | 4 | 12 | 7 | 7 | 0.8,52 | 78 | | 50 | Apr/20 | 11 | 133.99 | 136 | 138.28(0.05) | 138.59(-0) | 138.31(-0.04) | 138.5 | 1.6 | | 14 | 18(-2.2) | 50 | [4] | [1] | [3] | 5 | -40 | UT | 0.4 | OpenLong | | (3) | -3 | 9 | 2 | -4 | 0.4,45 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|