SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $14.8900 One month high (close): $18.4700

SKT Daily Change: -2.49% Daily StdDev 3.73% SKT EMA_5_Trend: 1.43% 10Minute StdDev: $0.2849

Latest Price : $18.01(-2.49%)

Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.2)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -0.73%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	9	16.81	17.23	17.93(0.33)	18.4(0.23)	18.45(-0.09)	18.56	2.3	9	76(0.8)	50	[9]	[4]	[5]	63	-127	UT	0.2	OpenLong?	(8)	-2	17	-3	-5	1.1,85	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.4(hourly_sma_10 -0.86%) 17.93(hourly_sma_20 -3.39%) 17.23(daily_ema_10 -7.17%) 16.81(daily_ema_20 -9.43%) Resistance Levels:

2	Apr/28	15	16.67	17.11	17.87(0.32)	18.36(0.2)	18.47(-0.19)	18.4	2.2	10	75(1.8)	50	[9]	[2]	[-0]	55	-202	UT	-0.1	OpenLong?	(7)	-5	7	-9	-11	0.9,82	71
3	Apr/28	14	16.67	17.11	17.81(0.37)	18.32(0.14)	18.51(0.12)	18.34	2.1	10	73(-2.1)	50	[10]	[10]	[-5]	59	-156	CR	-0.3	HoldShort	(6)	3	-5	-12	-16	0.9,86	71
4	Apr/28	13	16.67	17.11	17.74(0.42)	18.3(0.4)	18.49(0.25)	18.39	2.2	10	75(-1.7)	50	[11]	[17]	[-11]	71	-112	CR	-0.2	HoldShort	(9)	7	-17	-10	-20	1.1,93	71
5	Apr/28	12	16.67	17.11	17.67(0.53)	18.23(0.7)	18.44(0.46)	18.55	2.4	10	77(0.9)	50	[14]	[27]	[-6]	83	-63	CR	0.2	OpenShort	(10)	12	-11	-2	-20	1.4,98	71

6	Apr/28	11	16.67	17.11	17.58(0.55)	18.1(0.84)	18.36(0.6)	18.65	2.5	10	76(3.8)	50	[15]	[33]	[4]	95	73	UT	0.5	OpenLong	(11)	16	5	1	20	1.8,100	71
7	Apr/28	10	16.67	17.11	17.48(0.5)	17.95(0.92)	18.25(0.61)	18.6	2.4	10	72(5.2)	50	[13]	[34]	[18]	100	168	UT	0.6	HoldLong	(10)	16	38	2	20	2,100	71
8	Apr/28	9	16.67	17.11	17.39(0.42)	17.79(0.75)	18.14(0.2)	18.25	2	10	67(2.6)	50	[11]	[20]	[5]	89	-7	UT	0.2	OpenLong?	(9)	5	8	-4	20	1.6,99	71
9	Apr/27	15	16.5	16.94	17.32(0.47)	17.66(0.59)	18.1(0.5)	18.18	2.3	10	65(-3.7)	50	[13]	[27]	[9]	92	33	UT	0.2	HoldLong?	(9)	13	8	-5	20	1.7,99	73
10	Apr/27	14	16.5	16.94	17.24(0.39)	17.56(0.58)	18.01(0.89)	18.11	2.2	10	68(4.7)	50	[10]	[35]	[5]	94	287	UT	0.2	OpenLong	(9)	23	-2	-9	20	1.8,99	73

11	Apr/27	13	16.5	16.94	17.17(0.37)	17.46(0.45)	17.85(1.16)	18.13	2.3	10	64(6.8)	50	[9]	[40]	[17]	102	459	UT	0.6	HoldLong	(8)	29	10	-1	20	2.1,99	73
12	Apr/27	12	16.5	16.94	17.11(0.37)	17.38(0.43)	17.65(1.24)	18.04	2.1	10	57(8)	50	[9]	[41]	[15]	107	464	UT	1	HoldLong	(7)	31	-2	15	20	2.3,99	73
13	Apr/27	11	16.5	16.94	17.05(0.33)	17.3(0.63)	17.43(1.27)	18.06	2.2	10	49(12.4)	50	[8]	[44]	[32]	121	575	UT	1.8	HoldLong	(8)	32	39	32	20	2.9,98	73
14	Apr/27	10	16.5	16.94	16.99(0.23)	17.19(0.51)	17.21(0.62)	17.71	1.7	10	36(8)	50	[6]	[26]	[27]	106	323	UT	1.9	HoldLong	(4)	16	46	30	20	2.8,86	73
15	Apr/27	9	16.5	16.94	16.95(0.15)	17.1(0.29)	17.1(0.2)	17.31	1.1	10	28(2.1)	50	[4]	[12]	[13]	63	83	UT	1	OpenLong?	(4)	5	24	14	20	1.8,68	73

16	Apr/26	15	16.33	16.74	16.93(0.15)	17.05(0.18)	17.07(-0.28)	17.1	1.2	5	26(-2.7)	35	[4]	[-3]	[1]	26	-184	RG	0.2	Wait?	(1)	-7	14	-14	-17	0.9,53	64
17	Apr/26	14	16.33	16.74	16.9(0.1)	17.02(0.13)	17.12(-0.32)	16.98	1	5	29(-2.2)	25	[2]	[-5]	[-6]	16	-173	DR	-0.7	OpenShort	(2)	-8	4	-19	-20	0.4,56	64
18	Apr/26	13	16.33	16.74	16.88(0.11)	17(0.13)	17.18(0.04)	16.95	0.9	5	31(-2.1)	15	[3]	[4]	[-18]	20	-87	CR	-1.1	HoldShort	(2)	1	-26	-31	-20	0.3,62	64
19	Apr/26	12	16.33	16.74	16.86(0.18)	16.98(0.34)	17.17(0.4)	17.18	1.3	5	33(0.3)	50	[4]	[15]	[3]	69	89	UT	0	OpenLong	(4)	10	7	-11	20	1.5,81	64
20	Apr/26	11	16.33	16.74	16.83(0.21)	16.92(0.18)	17.1(0.38)	17.12	1.2	5	33(-0.9)	40	[5]	[13]	[-7]	72	28	CR	0.1	HoldShort	(4)	9	-28	6	17	1.3,89	64

21	Apr/26	10	16.33	16.74	16.8(0.31)	16.89(0.34)	17.04(0.72)	17.37	1.6	5	34(4.2)	50	[8]	[24]	[20]	112	178	UT	1.5	HoldLong	(6)	18	11	27	20	2.6,97	64
22	Apr/26	9	16.33	16.74	16.75(0.29)	16.83(0.24)	16.92(0.59)	17.27	1.4	5	30(2.7)	50	[7]	[20]	[27]	103	132	UT	1.8	HoldLong?	(6)	14	38	24	20	2.7,85	64
23	Apr/23	15	16.29	16.71	16.7(0.25)	16.79(-0.03)	16.82(0.22)	16.94	1	5	27(-6.4)	50	[6]	[7]	[12]	54	-103	UT	0.7	OpenLong?	(4)	5	14	8	20	1.3,71	69
24	Apr/23	14	16.29	16.71	16.66(0.26)	16.79(-0.06)	16.78(0.23)	16.82	0.8	5	33(-6.6)	50	[6]	[6]	[4]	32	-128	UT	0.2	OpenLong	(5)	5	4	0	20	0.8,62	69
25	Apr/23	13	16.29	16.71	16.62(0.21)	16.79(-0)	16.74(-0.02)	16.79	0.8	5	40(-2.4)	40	[5]	[1]	[0]	30	-138	UT	0.2	OpenLong	(5)	-0	1	-1	0	0.7,62	69

26	Apr/23	12	16.29	16.71	16.59(0.17)	16.8(0.05)	16.74(-0.04)	16.78	0.8	5	42(-0.3)	30	[4]	[1]	[-2]	30	-88	CR	0.1	HoldShort	(4)	-1	0	1	-20	0.7,62	69
27	Apr/23	11	16.29	16.71	16.56(0.07)	16.79(0.13)	16.75(-0.05)	16.78	0.8	5	43(0.7)	15	[2]	[1]	[-4]	32	39	CR	0.1	HoldShort	(4)	-1	4	-8	-20	0.8,62	69
28	Apr/23	10	16.29	16.71	16.55(0.1)	16.77(0.15)	16.76(-0.27)	16.75	0.7	5	42(0.4)	20	[2]	[-3]	[2]	34	-67	RG	-0	Wait	(1)	-6	17	-10	-20	0.7,66	69
29	Apr/23	9	16.29	16.71	16.53(-0.02)	16.75(0.07)	16.81(-0.29)	16.61	0.5	5	42(0)	-10	[-0]	[-5]	[-14]	27	-11	DT	-0.8	OpenShort?	(1)	-6	-21	-15	-20	0.3,69	69
30	Apr/22	15	16.27	16.68	16.53(-0.04)	16.74(0.23)	16.86(0.01)	16.79	0.8	5	42(-1.9)	0	[-1]	[3]	[-3]	57	211	RG	-0.3	Wait?	(1)	0	-1	-10	-12	1,82	64

31	Apr/22	14	16.27	16.68	16.54(-0.02)	16.7(0.22)	16.86(0.14)	16.8	0.9	5	43(-1.1)	10	[-0]	[6]	[-3]	64	221	RG	-0.2	Wait	(0)	3	-5	-3	-6	1,89	64
32	Apr/22	13	16.27	16.68	16.54(-0.04)	16.66(0.29)	16.84(0.37)	16.84	0.9	5	45(-0.9)	5	[-1]	[11]	[-5]	73	327	RG	0	Wait	(-1)	8	-16	7	-6	1.1,95	64
33	Apr/22	12	16.27	16.68	16.55(0.05)	16.61(0.52)	16.78(0.56)	16.98	1.1	5	45(1.3)	40	[1]	[18]	[11]	88	356	UT	0.7	OpenLong	(1)	12	12	17	20	1.5,100	64
34	Apr/22	11	16.27	16.68	16.55(-0)	16.52(0.52)	16.69(0.44)	16.88	1	5	44(0.1)	30	[0]	[16]	[9]	74	332	UR	0.7	SmallShort	(0)	10	11	21	20	1.2,94	64
35	Apr/22	10	16.27	16.68	16.54(0.01)	16.43(0.36)	16.62(0.46)	16.79	0.8	5	44(0.4)	40	[0]	[14]	[12]	53	267	UT	0.6	OpenLong	(-1)	10	12	17	20	0.9,80	64

36	Apr/22	9	16.27	16.68	16.54(-0.04)	16.37(0.22)	16.54(0.29)	16.69	0.7	5	44(-1.3)	35	[-1]	[9]	[15]	37	217	UR	0.6	SmallShort?	(0)	6	17	14	20	0.6,72	64
37	Apr/21	15	16.22	16.64	16.55(-0.09)	16.37(-0)	16.49(0.26)	16.55	0.5	4	45(-1.7)	35	[-2]	[6]	[9]	10	167	UR	0.2	SmallShort?	(-2)	6	4	11	20	0,60	69
38	Apr/21	14	16.22	16.64	16.56(-0.2)	16.33(0.06)	16.45(0.54)	16.52	0.5	4	47(-3.4)	20	[-4]	[11]	[7]	3	335	UR	0.2	SmallShort	(-2)	11	-2	13	20	-0.1,55	69
39	Apr/21	13	16.22	16.64	16.59(-0.18)	16.32(-0.06)	16.36(0.67)	16.54	0.5	4	50(-2.7)	40	[-4]	[13]	[16]	-4	335	UR	0.6	SmallShort	(-4)	14	14	18	20	-0.2,51	69
40	Apr/21	12	16.22	16.64	16.62(-0.22)	16.33(-0.26)	16.25(0.32)	16.42	0.3	4	53(-2.8)	30	[-5]	[3]	[13]	-22	199	UR	0.5	SmallShort	(-4)	7	-1	22	20	-0.6,43	69

41	Apr/21	11	16.22	16.64	16.66(-0.23)	16.37(-0.31)	16.2(0.16)	16.43	0.3	4	56(-3.1)	30	[-5]	[-1]	[14]	-36	144	RG	0.7	Wait	(-5)	3	13	24	20	-0.7,32	69
42	Apr/21	10	16.22	16.64	16.7(-0.29)	16.42(-0.38)	16.17(-0.27)	16.32	0.2	4	59(-2.3)	25	[-6]	[-11]	[14]	-59	3	RG	0.4	Wait	(-6)	-6	27	14	20	-1,16	69
43	Apr/21	9	16.22	16.64	16.75(-0.35)	16.48(-0.48)	16.21(-0.42)	16.1	-0.2	4	61(2.1)	0	[-7]	[-15]	[2]	-89	-131	RG	-0.3	Wait?	(-7)	-9	15	4	-20	-1.7,4	69
44	Apr/20	15	16.2	16.6	16.81(-0.3)	16.56(-0.53)	16.28(-0.78)	15.98	-0.4	3	59(7.4)	-45	[-6]	[-24]	[-22]	-108	-378	DT	-0.8	HoldShort?	(-8)	-16	-22	-6	-20	-2.3,0	61
45	Apr/20	14	16.2	16.6	16.86(-0.26)	16.65(-0.33)	16.41(-0.83)	16.16	-0.1	3	51(7)	-35	[-5]	[-22]	[-14]	-101	-364	DT	-0.8	HoldShort	(-6)	-17	-18	2	-20	-2.2,4	61

46	Apr/20	13	16.2	16.6	16.9(-0.3)	16.7(-0.36)	16.55(-0.71)	16.31	0.2	3	44(4.4)	-45	[-6]	[-20]	[-18]	-101	-218	DT	-0.9	HoldShort	(-5)	-15	-25	-6	-20	-2.2,4	61
47	Apr/20	12	16.2	16.6	16.95(-0.16)	16.76(-0.23)	16.67(-0.48)	16.52	0.5	3	40(3.4)	5	[-3]	[-13]	[-3]	-91	-209	RG	-0.6	Wait	(-4)	-10	12	-16	-20	-1.8,4	61
48	Apr/20	11	16.2	16.6	16.98(-0.14)	16.8(-0.39)	16.75(-0.52)	16.42	0.4	3	37(6.4)	-25	[-3]	[-16]	[-21]	-106	-320	DT	-1.5	HoldShort	(-5)	-11	-25	-35	-20	-2.5,7	61
49	Apr/20	10	16.2	16.6	17(-0.08)	16.87(-0.23)	16.84(-0.28)	16.63	0.7	3	30(2.5)	-5	[-2]	[-9]	[-15]	-82	-210	RG	-1.1	SmallLong	(-1)	-6	-26	-27	-20	-2,18	61
50	Apr/20	9	16.2	16.6	17.01(-0.03)	16.91(-0.18)	16.89(0.16)	16.85	1.1	3	28(0.3)	15	[-1]	[1]	[-4]	-44	-19	RG	-0.2	Wait?	(0)	3	-8	-15	12	-0.9,29	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI