|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $119.9800 One month high (close): $131.2500
ROST Daily Change: 2.04% Daily StdDev 2% ROST EMA_5_Trend: 0.54% 10Minute StdDev: $0.7746
Latest Price : $131.25(2.04%) | Mon. May 3, 2021($1) Fri. Apr 30, 2021($0.6) Thu. Apr 29, 2021($0.8) Wed. Apr 28, 2021($0.3) Tue. Apr 27, 2021($1) Mon. Apr 26, 2021($0.8) Fri. Apr 23, 2021($0.5) Thu. Apr 22, 2021($0.7)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.6
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 127.09 | 128.3 | 129.41(0.13) | 129.81(0.14) | 130.31(0.18) | 131.1 | 1.5 | | 8 | 27(1) | 50 | [7] | [15] | [11] | 110 | 37 | UT | 1.1 | CloseLong? | | (6) | 9 | 15 | 20 | 20 | 2.4,100 | 55 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.81(hourly_sma_10 -0.98%) 129.41(hourly_sma_20 -1.29%) 128.3(daily_ema_10 -2.14%) 127.09(daily_ema_20 -3.06%)
Resistance Levels:
|
| | | 2 | Apr/29 | 14 | 127.09 | 128.3 | 129.25(0.15) | 129.63(0.1) | 130.07(0.07) | 130.67 | 1.4 | | 8 | 26(-3.3) | 50 | [8] | [9] | [9] | 90 | -33 | UT | 0.9 | HoldLong | | (6) | 4 | 17 | 4 | 20 | 2.1,87 | 55 | | 3 | Apr/29 | 13 | 127.09 | 128.3 | 129.06(0.12) | 129.5(0.09) | 129.98(0.23) | 130.19 | 1.2 | | 8 | 29(-2.8) | 50 | [6] | [17] | [9] | 72 | 23 | UT | 0.3 | OpenLong | | (6) | 12 | 23 | 1 | 17 | 1.5,84 | 55 | | 4 | Apr/29 | 12 | 127.09 | 128.3 | 128.9(0.1) | 129.39(0.08) | 129.68(0.11) | 129.54 | 0.9 | | 8 | 32(-3.1) | 45 | [5] | [10] | [-8] | 49 | -28 | CR | -0.2 | HoldShort | | (5) | 6 | -19 | -10 | -5 | 0.8,79 | 55 | | 5 | Apr/29 | 11 | 127.09 | 128.3 | 128.77(0.11) | 129.28(0.05) | 129.54(0.17) | 130.07 | 1.1 | | 8 | 35(-0.5) | 50 | [6] | [12] | [7] | 77 | 26 | UT | 0.6 | HoldLong | | (6) | 9 | 6 | 15 | 20 | 1.4,92 | 55 | | | | |
| 6 | Apr/29 | 10 | 127.09 | 128.3 | 128.63(0.11) | 129.21(0.06) | 129.32(0.11) | 129.9 | 1.1 | | 8 | 36(-0.3) | 50 | [6] | [10] | [-1] | 70 | 11 | CR | 0.6 | HoldShort | | (6) | 6 | -11 | 7 | 20 | 1.4,85 | 55 | | 7 | Apr/29 | 9 | 127.09 | 128.3 | 128.49(0.11) | 129.13(0.09) | 129.18(0.13) | 130.21 | 1.2 | | 8 | 36(2.1) | 50 | [6] | [11] | [22] | 78 | 45 | UT | 1.1 | OpenLong? | | (6) | 7 | 54 | 6 | 20 | 1.8,83 | 55 | | 8 | Apr/28 | 15 | 126.56 | 128.06 | 128.35(0.03) | 129.01(-0.03) | 129.01(-0.06) | 128.7 | 0.8 | | 7 | 34(2.2) | 35 | [2] | [-2] | [-4] | 32 | -20 | DR | -0.3 | OpenShort? | | (2) | -3 | -4 | -12 | -11 | 0.4,72 | 53 | | 9 | Apr/28 | 14 | 126.56 | 128.06 | 128.32(-0.01) | 129.05(-0.01) | 129.09(0.05) | 128.82 | 0.8 | | 7 | 32(-0.5) | 15 | [-1] | [3] | [-3] | 49 | 64 | RG | -0.3 | Wait | | (1) | 3 | -5 | -5 | -11 | 0.6,84 | 53 | | 10 | Apr/28 | 13 | 126.56 | 128.06 | 128.33(0.01) | 129.07(0.05) | 129.03(-0.07) | 128.95 | 0.9 | | 7 | 32(0.3) | 20 | [1] | [-1] | [-4] | 60 | 20 | DR | -0.1 | OpenShort | | (-1) | -4 | -9 | 0 | -16 | 0.7,92 | 53 | | | | |
| 11 | Apr/28 | 12 | 126.56 | 128.06 | 128.32(0.02) | 129.01(0.11) | 129.11(0.02) | 129.21 | 0.9 | | 7 | 32(0.7) | 35 | [1] | [5] | [-1] | 69 | 53 | CR | 0.1 | HoldShort | | (1) | 1 | -6 | 8 | -10 | 1,94 | 53 | | 12 | Apr/28 | 11 | 126.56 | 128.06 | 128.29(0.02) | 128.87(0.19) | 129.09(0.06) | 129.37 | 1 | | 7 | 31(1) | 40 | [1] | [9] | [1] | 64 | 74 | UT | 0.3 | OpenLong | | (1) | 3 | 9 | -6 | -12 | 1.2,84 | 53 | | 13 | Apr/28 | 10 | 126.56 | 128.06 | 128.26(0.02) | 128.62(0.16) | 129.01(0.01) | 129.11 | 0.9 | | 7 | 30(0.7) | 45 | [1] | [6] | [6] | 59 | 51 | UT | 0.1 | OpenLong | | (1) | 1 | 22 | -5 | -5 | 1,84 | 53 | | 14 | Apr/28 | 9 | 126.56 | 128.06 | 128.23(0.02) | 128.42(0.12) | 129(-0.08) | 128.5 | 0.7 | | 7 | 30(0) | 15 | [1] | [0] | [-14] | 45 | -23 | DR | -0.6 | OpenShort? | | (0) | -4 | -31 | -10 | -20 | 0.3,87 | 53 | | 15 | Apr/27 | 15 | 126.15 | 127.88 | 128.2(0.07) | 128.27(0.18) | 129.11(0.16) | 129.38 | 1.1 | | 8 | 30(3.6) | 50 | [4] | [15] | [6] | 81 | 58 | UT | 0.3 | OpenLong? | | (3) | 8 | 10 | 3 | 20 | 1.4,96 | 64 | | | | |
| 16 | Apr/27 | 14 | 126.15 | 127.88 | 128.11(0.05) | 128.04(0.15) | 128.9(0.2) | 129.09 | 1 | | 8 | 26(1) | 50 | [2] | [15] | [5] | 75 | 78 | UT | 0.2 | OpenLong | | (3) | 9 | 4 | 7 | 20 | 1.2,95 | 64 | | 17 | Apr/27 | 13 | 126.15 | 127.88 | 128.05(0.05) | 127.85(0.13) | 128.64(0.31) | 128.98 | 0.9 | | 8 | 25(1) | 50 | [2] | [20] | [6] | 74 | 98 | UT | 0.4 | OpenLong | | (2) | 15 | -3 | 26 | 20 | 1.2,94 | 64 | | 18 | Apr/27 | 12 | 126.15 | 127.88 | 127.99(0.02) | 127.68(0.07) | 128.24(0.32) | 129.07 | 1 | | 8 | 24(0.9) | 50 | [1] | [18] | [12] | 73 | 143 | UT | 1.1 | OpenLong | | (2) | 15 | 1 | 39 | 20 | 1.5,85 | 64 | | 19 | Apr/27 | 11 | 126.15 | 127.88 | 127.97(-0.01) | 127.58(-0.01) | 127.83(0.32) | 129.04 | 0.9 | | 8 | 23(-0.5) | 50 | [-1] | [16] | [22] | 53 | 173 | UR | 1.7 | SmallShort | | (1) | 15 | 25 | 46 | 20 | 1.5,65 | 64 | | 20 | Apr/27 | 10 | 126.15 | 127.88 | 127.98(-0.03) | 127.6(-0.02) | 127.42(0.19) | 128.35 | 0.7 | | 8 | 24(-1.1) | 50 | [-1] | [9] | [15] | -4 | 110 | UR | 1.3 | SmallShort | | (-2) | 9 | 21 | 28 | 20 | 0.5,34 | 64 | | | | |
| 21 | Apr/27 | 9 | 126.15 | 127.88 | 128.01(-0.03) | 127.63(-0.06) | 127.18(0.1) | 127.78 | 0.5 | | 8 | 25(-0.1) | 50 | [-1] | [4] | [14] | -45 | 36 | UR | 0.8 | SmallShort? | | (-2) | 5 | 30 | 15 | 20 | -0.3,13 | 64 | | 22 | Apr/26 | 15 | 125.71 | 127.61 | 128.04(-0.04) | 127.71(-0.15) | 127.05(-0.06) | 126.96 | 0.4 | | 6 | 25(2.6) | 25 | [-2] | [-7] | [-1] | -85 | -54 | RG | -0.1 | Wait? | | (-2) | -3 | -2 | 1 | -10 | -1.4,0 | 60 | | 23 | Apr/26 | 14 | 125.71 | 127.61 | 128.1(-0.02) | 127.9(-0.12) | 127.13(-0.16) | 127.02 | 0.4 | | 6 | 22(0.9) | 30 | [-1] | [-10] | [-2] | -87 | -102 | RG | -0.2 | Wait | | (-2) | -7 | 1 | -3 | -20 | -1.5,1 | 60 | | 24 | Apr/26 | 13 | 125.71 | 127.61 | 128.12(-0.02) | 128.05(-0.07) | 127.34(-0.34) | 127 | 0.4 | | 6 | 21(1.1) | 10 | [-1] | [-18] | [-8] | -90 | -157 | RG | -0.5 | Wait | | (-1) | -16 | -6 | -17 | -20 | -1.6,0 | 60 | | 25 | Apr/26 | 12 | 125.71 | 127.61 | 128.15(-0.01) | 128.14(-0.03) | 127.77(-0.24) | 127.15 | 0.4 | | 6 | 20(0.5) | 15 | [-1] | [-12] | [-9] | -88 | -130 | RG | -1 | SmallLong | | (-1) | -11 | 1 | -34 | -20 | -1.5,0 | 60 | | | | |
| 26 | Apr/26 | 11 | 125.71 | 127.61 | 128.15(-0) | 128.18(-0.05) | 128.08(-0.23) | 127.13 | 0.4 | | 6 | 20(0.2) | 10 | [0] | [-12] | [-14] | -78 | -139 | DR | -1.5 | HoldShort | | (-1) | -11 | -7 | -47 | -20 | -1.6,12 | 60 | | 27 | Apr/26 | 10 | 125.71 | 127.61 | 128.15(0) | 128.25(-0.04) | 128.37(-0.23) | 127.33 | 0.5 | | 6 | 19(-0.4) | 5 | [0] | [-12] | [-17] | -40 | -118 | DR | -1.7 | OpenShort | | (1) | -11 | -27 | -28 | -20 | -1.3,43 | 60 | | 28 | Apr/26 | 9 | 125.71 | 127.61 | 128.16(0.05) | 128.3(-0.04) | 128.67(-0.07) | 128.09 | 0.7 | | 6 | 20(-1.6) | 15 | [2] | [-4] | [-14] | 14 | -77 | DR | -0.9 | OpenShort? | | (2) | -3 | -38 | -9 | -4 | -0.1,66 | 60 | | 29 | Apr/23 | 15 | 125.49 | 127.72 | 128.1(0.13) | 128.35(-0.01) | 128.76(0.19) | 129.15 | 1.1 | | 9 | 21(-2.9) | 50 | [6] | [11] | [11] | 64 | -2 | UT | 0.6 | OpenLong? | | (4) | 9 | 17 | 9 | 20 | 1.5,76 | 66 | | 30 | Apr/23 | 14 | 125.49 | 127.72 | 127.94(0.16) | 128.36(-0.03) | 128.52(0.19) | 128.68 | 1 | | 9 | 24(-7.6) | 50 | [8] | [11] | [4] | 44 | -55 | UT | 0.2 | OpenLong | | (6) | 9 | 3 | 6 | 19 | 0.9,71 | 66 | | | | |
| 31 | Apr/23 | 13 | 125.49 | 127.72 | 127.74(0.16) | 128.4(0.02) | 128.28(0.12) | 128.6 | 0.9 | | 9 | 32(-5.6) | 50 | [8] | [9] | [-0] | 40 | -62 | UT | 0.3 | OpenLong | | (7) | 6 | -7 | 8 | 11 | 0.8,70 | 66 | | 32 | Apr/23 | 12 | 125.49 | 127.72 | 127.54(0.18) | 128.37(0.06) | 128.12(0.14) | 128.81 | 1 | | 9 | 38(-4.4) | 50 | [8] | [11] | [5] | 37 | -48 | UT | 0.6 | OpenLong | | (8) | 7 | 9 | 8 | 10 | 1,62 | 66 | | 33 | Apr/23 | 11 | 125.49 | 127.72 | 127.31(0.17) | 128.3(0.08) | 128.12(-0) | 128.57 | 0.9 | | 9 | 42(-3.7) | 50 | [8] | [5] | [7] | 26 | -71 | UT | 0.5 | OpenLong | | (8) | 0 | 23 | -4 | -5 | 0.9,53 | 66 | | 34 | Apr/23 | 10 | 125.49 | 127.72 | 127.1(0.15) | 128.19(0.03) | 127.94(-0.2) | 127.93 | 0.7 | | 9 | 46(-3.3) | 50 | [7] | [-6] | [2] | 17 | -132 | RG | -0 | Wait | | (7) | -9 | 16 | -12 | -18 | 0.6,52 | 66 | | 35 | Apr/23 | 9 | 125.49 | 127.72 | 126.91(0.09) | 128.19(0) | 128.2(-0.25) | 127.48 | 0.6 | | 9 | 49(-1.1) | 30 | [4] | [-10] | [-10] | 14 | -114 | DR | -0.4 | OpenShort? | | (6) | -12 | -12 | -20 | -20 | 0.4,54 | 66 | | | | |
| 36 | Apr/22 | 15 | 125 | 127.63 | 126.8(0.08) | 128.15(0.05) | 128.52(-0.08) | 127.81 | 0.8 | | 10 | 50(1.8) | 45 | [4] | [-1] | [-6] | 37 | -20 | DR | -0.4 | OpenShort? | | (5) | -4 | -3 | -18 | -20 | 0.6,72 | 69 | | 37 | Apr/22 | 14 | 125 | 127.63 | 126.7(0.01) | 128.08(0.06) | 128.63(-0.02) | 127.9 | 0.9 | | 10 | 48(0.3) | 20 | [1] | [1] | [-12] | 54 | 75 | CR | -0.4 | HoldShort | | (4) | -1 | -25 | -12 | -20 | 0.7,86 | 69 | | 38 | Apr/22 | 13 | 125 | 127.63 | 126.68(0.03) | 128.01(0.13) | 128.66(0.17) | 128.59 | 1.1 | | 10 | 48(1) | 25 | [1] | [12] | [-8] | 75 | 163 | CR | -0 | HoldShort | | (2) | 8 | -23 | -1 | 4 | 1.2,95 | 69 | | 39 | Apr/22 | 12 | 125 | 127.63 | 126.65(0.04) | 127.85(0.26) | 128.45(0.27) | 129.23 | 1.2 | | 10 | 47(1.9) | 50 | [2] | [20] | [5] | 90 | 228 | UT | 0.5 | OpenLong | | (3) | 13 | 6 | 7 | 18 | 1.6,100 | 69 | | 40 | Apr/22 | 11 | 125 | 127.63 | 126.6(0.02) | 127.51(0.34) | 128.11(0.26) | 129.06 | 1.2 | | 10 | 45(0.9) | 50 | [1] | [21] | [11] | 90 | 236 | UT | 0.6 | HoldLong | | (1) | 12 | 25 | 12 | 12 | 1.6,100 | 69 | | | | |
| 41 | Apr/22 | 10 | 125 | 127.63 | 126.58(-0.03) | 127.08(0.3) | 127.78(0.19) | 128.36 | 1 | | 10 | 44(-1.4) | 45 | [-1] | [16] | [6] | 79 | 218 | UR | 0.4 | SmallShort | | (-1) | 9 | 11 | 12 | 8 | 1.2,99 | 69 | | 42 | Apr/22 | 9 | 125 | 127.63 | 126.61(-0.04) | 126.7(0.29) | 127.54(0.14) | 128.06 | 0.9 | | 10 | 46(-1.5) | 50 | [-2] | [14] | [10] | 69 | 186 | UR | 0.3 | SmallShort? | | (-2) | 7 | 19 | 13 | 12 | 0.9,96 | 69 | | 43 | Apr/21 | 15 | 124.42 | 127.6 | 126.66(-0.06) | 126.33(0.26) | 127.36(0.09) | 127.53 | 0.8 | | 12 | 47(3.8) | 40 | [-3] | [11] | [3] | 53 | 155 | UR | 0.1 | SmallShort? | | (-3) | 4 | -0 | 12 | 13 | 0.5,90 | 68 | | 44 | Apr/21 | 14 | 124.42 | 127.6 | 126.74(-0.09) | 126(0.26) | 127.25(0.26) | 127.54 | 0.8 | | 12 | 43(-3.1) | 40 | [-4] | [19] | [6] | 44 | 216 | UR | 0.2 | SmallShort | | (-3) | 12 | 5 | 14 | 20 | 0.5,81 | 68 | | 45 | Apr/21 | 13 | 124.42 | 127.6 | 126.85(-0.09) | 125.67(0.18) | 126.92(0.43) | 127.41 | 0.8 | | 12 | 46(-2.8) | 50 | [-4] | [25] | [10] | 30 | 240 | UR | 0.3 | SmallShort | | (-4) | 20 | 8 | 17 | 20 | 0.3,72 | 68 | | | | |
| 46 | Apr/21 | 12 | 124.42 | 127.6 | 126.97(-0.1) | 125.45(0.11) | 126.38(0.41) | 127.18 | 0.7 | | 12 | 49(-2.5) | 50 | [-5] | [22] | [10] | 17 | 224 | UR | 0.4 | SmallShort | | (-5) | 19 | 1 | 23 | 20 | 0.1,64 | 68 | | 47 | Apr/21 | 11 | 124.42 | 127.6 | 127.1(-0.1) | 125.31(-0.04) | 125.86(0.45) | 127.15 | 0.7 | | 12 | 52(-1.9) | 50 | [-5] | [20] | [15] | 2 | 213 | UR | 0.6 | SmallShort | | (-5) | 21 | 6 | 26 | 20 | 0,52 | 68 | | 48 | Apr/21 | 10 | 124.42 | 127.6 | 127.23(-0.1) | 125.35(-0.08) | 125.3(0.44) | 126.98 | 0.7 | | 12 | 54(-1.6) | 50 | [-5] | [19] | [20] | -20 | 191 | UR | 0.8 | SmallShort | | (-5) | 20 | 40 | -7 | 20 | -0.1,33 | 68 | | 49 | Apr/21 | 9 | 124.42 | 127.6 | 127.36(-0.14) | 125.45(-0.19) | 124.75(0.27) | 125.9 | 0.4 | | 12 | 55(-0.7) | 50 | [-7] | [8] | [18] | -51 | 98 | UR | 0.5 | SmallShort? | | (-7) | 13 | 45 | -17 | 20 | -0.7,17 | 68 | | 50 | Apr/20 | 15 | 123.9 | 127.24 | 127.54(-0.19) | 125.68(-0.32) | 124.42(-0.08) | 124.68 | 0.2 | | 10 | 56(5) | 10 | [-9] | [-13] | [-3] | -77 | -49 | RG | 0.1 | Wait? | | (-9) | -4 | 3 | -26 | 8 | -1.3,6 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|