|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $302.6950 One month high (close): $389.0000
ROKU Daily Change: -1.06% Daily StdDev 3.91% ROKU EMA_5_Trend: 0.34% 10Minute StdDev: $4.0664
Latest Price : $356.01(-1.06%) | Mon. May 3, 2021($5) Fri. Apr 30, 2021($5.6) Thu. Apr 29, 2021($3.7) Wed. Apr 28, 2021($2.2) Tue. Apr 27, 2021($3.4) Mon. Apr 26, 2021($5) Fri. Apr 23, 2021($3.6) Thu. Apr 22, 2021($4)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.4
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 14 | 362.3 | 359.18 | 361.07(-0.14) | 359.38(-0.08) | 357.38(-0.8) | 355.38 | -0.5 | | -1 | 27(0.7) | -40 | [-4] | [-24] | [-6] | -83 | -220 | DT | -0.5 | HoldShort | | (-6) | -21 | 7 | -20 | -20 | -1.4,2 | 43 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces: 362.3(daily_ema_20 1.95%)
Down Forces:
Support Levels:
Resistance Levels: 359.18(weak_daily_ema_10 1.07%) 359.38(hourly_sma_10 1.13%) 361.07(hourly_sma_20 1.6%)
|
| | | 2 | Apr/29 | 13 | 362.3 | 359.18 | 361.57(-0.13) | 359.67(-0.2) | 360.26(-0.31) | 354.45 | -0.5 | | -1 | 27(2.2) | -40 | [-3] | [-12] | [-12] | -91 | -148 | DT | -1.4 | OpenShort | | (-4) | -8 | -7 | -29 | -20 | -1.8,4 | 43 | | 3 | Apr/29 | 12 | 362.3 | 359.18 | 362.03(-0.09) | 360.38(-0.13) | 361.36(-0.22) | 355.42 | -0.5 | | -1 | 24(2.1) | -50 | [-2] | [-9] | [-22] | -80 | -144 | DT | -1.6 | OpenShort | | (-3) | -6 | -29 | -41 | -20 | -1.8,15 | 43 | | 4 | Apr/29 | 11 | 362.3 | 359.18 | 362.37(-0.02) | 360.83(-0.04) | 362.16(0.07) | 359.6 | -0.2 | | -1 | 22(0.3) | -5 | [-1] | [-0] | [-5] | -23 | -40 | RG | -0.8 | SmallLong | | (-1) | 2 | -17 | 9 | -16 | -0.8,47 | 43 | | 5 | Apr/29 | 10 | 362.3 | 359.18 | 362.43(0.08) | 360.96(0.04) | 361.89(0.14) | 362.04 | -0 | | -1 | 22(-1.7) | -15 | [2] | [3] | [-14] | -5 | -54 | CR | 0 | HoldShort | | (1) | 4 | -53 | 16 | 13 | -0.1,48 | 43 | | | | |
| 6 | Apr/29 | 9 | 362.3 | 359.18 | 362.15(0.24) | 360.82(0.23) | 361.38(0.64) | 369.8 | 0.5 | | -1 | 24(-1.2) | 50 | [6] | [20] | [39] | 44 | 131 | UT | 2.3 | OpenLong? | | (5) | 16 | 69 | 33 | 20 | 2.1,41 | 43 | | 7 | Apr/28 | 15 | 361.13 | 362.23 | 361.27(0.11) | 360.01(-0.07) | 359.07(-0.09) | 359.96 | -0.1 | | 3 | 25(-0.5) | 30 | [3] | [-3] | [1] | -50 | -175 | RG | 0.2 | Wait? | | (3) | -2 | 4 | -7 | 14 | -0.3,8 | 45 | | 8 | Apr/28 | 14 | 361.13 | 362.23 | 360.86(0.06) | 360.27(-0.18) | 359.4(-0.03) | 359.39 | -0.1 | | 3 | 25(-1) | 25 | [2] | [-3] | [3] | -52 | -108 | RG | -0 | Wait | | (3) | -1 | 8 | -8 | 20 | -0.3,6 | 45 | | 9 | Apr/28 | 13 | 361.13 | 362.23 | 360.66(0.05) | 360.94(-0.2) | 359.5(-0.15) | 358.28 | -0.2 | | 3 | 26(-0.9) | 5 | [1] | [-6] | [-7] | -55 | -161 | DR | -0.3 | OpenShort | | (1) | -4 | -8 | -19 | -9 | -0.5,8 | 45 | | 10 | Apr/28 | 12 | 361.13 | 362.23 | 360.48(0.09) | 361.68(-0.3) | 360.03(-0.07) | 359.46 | -0.1 | | 3 | 27(-1.6) | 25 | [2] | [-5] | [3] | -30 | -141 | RG | -0.1 | Wait | | (2) | -2 | 8 | -10 | 19 | -0.2,25 | 45 | | | | |
| 11 | Apr/28 | 11 | 361.13 | 362.23 | 360.17(0.09) | 362.76(-0.2) | 360.26(-0.19) | 358.28 | -0.2 | | 3 | 29(-2) | 0 | [2] | [-7] | [-13] | -28 | -189 | DR | -0.4 | OpenShort | | (2) | -5 | -23 | -12 | -20 | -0.4,32 | 45 | | 12 | Apr/28 | 10 | 361.13 | 362.23 | 359.83(0.16) | 363.47(-0.05) | 360.94(-0.06) | 361.59 | 0 | | 3 | 31(-2.3) | 40 | [4] | [-1] | [1] | 1 | -129 | RG | 0.1 | Wait | | (4) | -2 | 12 | -4 | -20 | 0.3,43 | 45 | | 13 | Apr/28 | 9 | 361.13 | 362.23 | 359.26(0.11) | 363.67(-0.07) | 361.15(-0.34) | 359.92 | -0.1 | | 3 | 33(-1.2) | 10 | [3] | [-9] | [-9] | -1 | -179 | DR | -0.2 | OpenShort? | | (4) | -9 | -7 | -10 | -20 | 0.1,47 | 45 | | 14 | Apr/27 | 15 | 358.99 | 363.66 | 358.87(0.12) | 363.67(0) | 362.37(-0.26) | 360.89 | 0.1 | | 5 | 34(4.6) | 25 | [3] | [-6] | [-6] | 8 | -127 | DR | -0.3 | OpenShort? | | (3) | -7 | 2 | -11 | -20 | 0.3,50 | 52 | | 15 | Apr/27 | 14 | 358.99 | 363.66 | 358.43(0.14) | 363.9(0.12) | 363.33(-0.53) | 360.65 | 0.1 | | 5 | 30(-1.1) | 10 | [4] | [-12] | [-13] | 13 | -218 | DR | -0.4 | OpenShort | | (3) | -14 | -7 | -20 | -20 | 0.4,53 | 52 | | | | |
| 16 | Apr/27 | 13 | 358.99 | 363.66 | 357.93(0.16) | 363.48(0.26) | 365.26(-0.2) | 361.66 | 0.1 | | 5 | 31(-0.7) | 10 | [4] | [-1] | [-12] | 29 | -114 | DR | -0.6 | OpenShort | | (4) | -5 | -7 | -17 | -20 | 0.6,64 | 52 | | 17 | Apr/27 | 12 | 358.99 | 363.66 | 357.37(0.11) | 362.52(0.3) | 366(-0.05) | 362.63 | 0.2 | | 5 | 32(0.4) | 0 | [3] | [3] | [-16] | 41 | 27 | CR | -0.5 | HoldShort | | (5) | -1 | -23 | -24 | -20 | 0.8,71 | 52 | | 18 | Apr/27 | 11 | 358.99 | 363.66 | 356.98(0.1) | 361.45(0.3) | 366.19(0.2) | 366.03 | 0.4 | | 5 | 31(1.7) | 35 | [3] | [9] | [1] | 73 | 202 | UT | -0 | OpenLong | | (4) | 5 | 2 | -9 | 20 | 1.5,85 | 52 | | 19 | Apr/27 | 10 | 358.99 | 363.66 | 356.63(0.1) | 360.37(0.3) | 365.46(0.27) | 365.7 | 0.3 | | 5 | 30(1.7) | 20 | [3] | [11] | [-8] | 80 | 218 | CR | 0 | OpenShort | | (3) | 7 | -31 | -5 | 20 | 1.5,92 | 52 | | 20 | Apr/27 | 9 | 358.99 | 363.66 | 356.29(0.1) | 359.29(0.48) | 364.47(0.77) | 370.29 | 0.6 | | 5 | 28(3.8) | 50 | [3] | [26] | [22] | 113 | 485 | UT | 1 | HoldLong? | | (4) | 20 | 34 | 8 | 20 | 2.5,100 | 52 | | | | |
| 21 | Apr/26 | 15 | 356.33 | 366.2 | 355.92(0.1) | 357.57(0.39) | 361.7(0.74) | 365.37 | 0.4 | | 8 | 24(5.5) | 50 | [3] | [25] | [12] | 100 | 357 | UT | 0.8 | HoldLong? | | (1) | 19 | 13 | 15 | 20 | 2,100 | 54 | | 22 | Apr/26 | 14 | 356.33 | 366.2 | 355.56(0.14) | 356.19(0.38) | 359.05(0.66) | 363.57 | 0.3 | | 8 | 19(1.7) | 50 | [4] | [23] | [13] | 95 | 254 | UT | 1 | OpenLong | | (2) | 17 | 8 | 31 | 20 | 1.8,100 | 54 | | 23 | Apr/26 | 13 | 356.33 | 366.2 | 355.07(0.15) | 354.86(0.29) | 356.71(0.4) | 362.39 | 0.3 | | 8 | 17(1.4) | 50 | [4] | [15] | [18] | 88 | 158 | UT | 1.4 | OpenLong | | (3) | 10 | 12 | 43 | 20 | 1.9,90 | 54 | | 24 | Apr/26 | 12 | 356.33 | 366.2 | 354.56(0.11) | 353.82(0.24) | 355.29(0.34) | 360.74 | 0.2 | | 8 | 15(1.2) | 50 | [3] | [13] | [22] | 55 | 146 | UT | 1.5 | OpenLong | | (3) | 9 | 30 | 31 | 20 | 1.7,62 | 54 | | 25 | Apr/26 | 11 | 356.33 | 366.2 | 354.18(0.02) | 352.97(0.17) | 354.1(0.18) | 356.43 | 0 | | 8 | 14(0.2) | 50 | [1] | [7] | [13] | 1 | 88 | UT | 0.7 | OpenLong | | (1) | 5 | 31 | 3 | 20 | 0.7,33 | 54 | | | | |
| 26 | Apr/26 | 10 | 356.33 | 366.2 | 354.18(-0) | 352.39(0.05) | 353.45(0.03) | 352.09 | -0.2 | | 8 | 14(0) | 40 | [0] | [2] | [-2] | -41 | -52 | CR | -0.4 | HoldShort | | (-1) | 1 | 1 | -7 | -15 | -0.6,24 | 54 | | 27 | Apr/26 | 9 | 356.33 | 366.2 | 354.11(0.04) | 352.21(-0.08) | 353.33(0.09) | 351.9 | -0.2 | | 8 | 14(-0.7) | 35 | [1] | [2] | [-7] | -39 | -76 | CR | -0.4 | HoldShort? | | (-0) | 2 | -24 | 1 | 10 | -0.7,29 | 54 | | 28 | Apr/23 | 15 | 353.5 | 366.7 | 353.97(0.13) | 352.51(-0.1) | 353(0.19) | 355.26 | 0.1 | | 8 | 15(-0.2) | 50 | [3] | [4] | [10] | -7 | -43 | UT | 0.7 | OpenLong? | | (2) | 5 | 3 | 15 | 20 | 0.4,33 | 65 | | 29 | Apr/23 | 14 | 353.5 | 366.7 | 353.97(0) | 352.88(-0.12) | 352.35(0.15) | 354.83 | 0.1 | | 8 | 15(0) | 50 | [0] | [2] | [11] | -20 | 80 | UR | 0.6 | SmallShort | | (3) | 4 | 12 | 11 | 20 | 0.3,23 | 65 | | 30 | Apr/23 | 13 | 353.5 | 366.7 | 353.5(-0.03) | 353.29(-0.28) | 351.83(0.14) | 353.16 | -0 | | 8 | 15(0) | 45 | [-1] | [-1] | [8] | -42 | 58 | RG | 0.3 | Wait | | (-1) | 4 | 12 | -2 | 20 | -0.1,11 | 65 | | | | |
| 31 | Apr/23 | 12 | 353.5 | 366.7 | 353.59(-0.03) | 354.27(-0.19) | 351.32(0.06) | 351.5 | -0.1 | | 8 | 15(0.1) | 35 | [-1] | [-2] | [1] | -53 | -12 | RG | 0 | Wait | | (-1) | 2 | 9 | -6 | -15 | -0.5,10 | 65 | | 32 | Apr/23 | 11 | 353.5 | 366.7 | 353.68(-0.05) | 354.94(-0.1) | 351.09(-0.26) | 350.27 | -0.1 | | 8 | 15(0.3) | 5 | [-1] | [-9] | [-11] | -54 | -116 | RG | -0.2 | Wait | | (-1) | -7 | -12 | -5 | -20 | -0.9,19 | 65 | | 33 | Apr/23 | 10 | 353.5 | 366.7 | 353.68(0) | 354.94(-0) | 352.01(-0.4) | 351.98 | -0.1 | | 8 | 15(0) | 20 | [0] | [-11] | [-6] | -37 | -153 | DR | -0 | OpenShort | | (-1) | -10 | -2 | -4 | -20 | -0.5,26 | 65 | | 34 | Apr/23 | 9 | 353.5 | 366.7 | 353.84(-0.07) | 355.29(-0.03) | 353.41(-0.38) | 352.23 | -0 | | 8 | 15(-0.2) | 15 | [-2] | [-11] | [-3] | -35 | -74 | RG | -0.3 | Wait? | | (0) | -10 | 11 | -17 | -20 | -0.4,25 | 65 | | 35 | Apr/22 | 15 | 351.78 | 368.64 | 354.09(-0.16) | 355.4(-0.12) | 354.76(-0.69) | 350.64 | -0 | | 9 | 15(-0.6) | -15 | [-4] | [-21] | [-10] | -38 | -112 | DT | -1.1 | OpenShort? | | (-3) | -18 | 2 | -32 | -20 | -0.9,35 | 61 | | | | |
| 36 | Apr/22 | 14 | 351.78 | 368.64 | 354.67(-0.12) | 355.82(-0.06) | 357.21(-0.44) | 350.36 | -0.1 | | 9 | 15(0.1) | -20 | [-3] | [-13] | [-23] | -26 | -112 | DT | -1.7 | OpenShort | | (-4) | -11 | -32 | -28 | -20 | -1.1,52 | 61 | | 37 | Apr/22 | 13 | 351.78 | 368.64 | 355.1(-0.07) | 356.02(0.16) | 358.79(0.06) | 354.84 | 0.1 | | 9 | 15(-0.5) | 10 | [-2] | [2] | [-17] | 17 | 77 | RG | -1 | SmallLong | | (-2) | 2 | -29 | -18 | -20 | -0.1,69 | 61 | | 38 | Apr/22 | 12 | 351.78 | 368.64 | 355.1(0) | 355.44(0.37) | 358.56(0.39) | 358.97 | 0.3 | | 9 | 16(0.1) | 50 | [0] | [14] | [1] | 58 | 199 | UR | 0.1 | SmallShort | | (-1) | 10 | 0 | 10 | -7 | 0.9,85 | 61 | | 39 | Apr/22 | 11 | 351.78 | 368.64 | 355.35(0.02) | 354.14(0.12) | 357.18(0.32) | 358.97 | 0.3 | | 9 | 16(0.2) | 50 | [1] | [9] | [1] | 57 | 160 | UT | 0.4 | OpenLong | | (0) | 8 | -27 | 25 | 20 | 0.9,84 | 61 | | 40 | Apr/22 | 10 | 351.78 | 368.64 | 355.27(0.01) | 353.71(0.23) | 356.05(0.46) | 362.92 | 0.4 | | 9 | 15(0.2) | 50 | [0] | [14] | [27] | 72 | 323 | UT | 1.7 | OpenLong | | (2) | 12 | 33 | 32 | 20 | 1.9,74 | 61 | | | | |
| 41 | Apr/22 | 9 | 351.78 | 368.64 | 355.24(-0.13) | 352.91(0.14) | 354.42(0.33) | 358.24 | 0.2 | | 9 | 15(-2.9) | 50 | [-3] | [8] | [20] | 29 | 295 | UR | 0.9 | SmallShort? | | (-2) | 8 | 32 | 16 | 20 | 0.7,61 | 61 | | 42 | Apr/21 | 15 | 350.37 | 371.09 | 355.69(-0.29) | 352.43(0.01) | 353.25(0.27) | 353.7 | 0.1 | | 10 | 18(-4.7) | 25 | [-7] | [5] | [6] | -17 | 297 | UR | 0.1 | SmallShort? | | (-5) | 7 | 12 | 3 | 20 | -0.4,43 | 64 | | 43 | Apr/21 | 14 | 350.37 | 371.09 | 356.74(-0.37) | 352.43(0) | 352.31(0.34) | 352.07 | 0.1 | | 10 | 23(-5.4) | 5 | [-9] | [6] | [-2] | -23 | 331 | RG | -0 | Wait | | (-8) | 9 | -9 | 10 | -7 | -0.7,45 | 64 | | 44 | Apr/21 | 13 | 350.37 | 371.09 | 358.06(-0.36) | 352.38(-0.11) | 351.11(-0.07) | 353.33 | 0.1 | | 10 | 28(-4.1) | 0 | [-9] | [-6] | [3] | -19 | 216 | RG | 0.3 | Wait | | (-9) | -2 | -10 | 17 | 20 | -0.6,46 | 64 | | 45 | Apr/21 | 12 | 350.37 | 371.09 | 359.34(-0.33) | 352.78(-0.21) | 351.37(-0.01) | 354.78 | 0.2 | | 10 | 32(-3.1) | 30 | [-8] | [-5] | [16] | -27 | 200 | RG | 0.4 | Wait | | (-9) | -0 | 17 | 19 | 20 | -0.5,36 | 64 | | | | |
| 46 | Apr/21 | 11 | 350.37 | 371.09 | 360.53(-0.36) | 353.52(-0.19) | 351.4(-0.06) | 352.36 | 0.1 | | 10 | 35(-2.1) | 25 | [-9] | [-6] | [10] | -52 | 116 | RG | 0.1 | Wait | | (-10) | -2 | 24 | 4 | 16 | -0.8,18 | 64 | | 47 | Apr/21 | 10 | 350.37 | 371.09 | 361.85(-0.44) | 354.18(-0.31) | 351.61(-0.25) | 349.04 | -0 | | 10 | 38(-1.4) | 0 | [-11] | [-13] | [4] | -71 | 27 | RG | -0.2 | Wait | | (-11) | -6 | 22 | -0 | -20 | -1.2,9 | 64 | | 48 | Apr/21 | 9 | 350.37 | 371.09 | 363.46(-0.48) | 355.27(-0.36) | 352.49(-0.33) | 346.04 | -0.2 | | 10 | 39(0.5) | -25 | [-12] | [-16] | [-34] | -83 | -79 | DT | -0.6 | HoldShort? | | (-13) | -8 | -61 | -28 | -20 | -1.6,7 | 64 | | 49 | Apr/20 | 15 | 349.74 | 371.92 | 365.22(-0.37) | 356.56(-0.07) | 353.66(-0.15) | 354.62 | 0.2 | | 10 | 38(-1) | -5 | [-9] | [-7] | [-6] | -65 | 48 | RG | 0.1 | Wait? | | (-10) | -4 | -2 | -22 | -20 | -1,10 | 69 | | 50 | Apr/20 | 14 | 349.74 | 371.92 | 366.56(-0.46) | 356.82(-0.21) | 354.2(-0.41) | 354.94 | 0.2 | | 10 | 39(-2.4) | -10 | [-12] | [-16] | [0] | -70 | 37 | DT | 0.1 | OpenShort | | (-10) | -10 | 11 | -23 | 6 | -1.1,8 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|