Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROKU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 29, 2021



ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)


One month low (close): $302.6950      One month high (close): $389.0000

ROKU Daily Change: -1.06%   Daily StdDev 3.91%   ROKU EMA_5_Trend: 0.34%   10Minute StdDev: $4.0664

Latest Price :  $356.01(-1.06%)

Mon. May 3, 2021($5)   Fri. Apr 30, 2021($5.6)   Thu. Apr 29, 2021($3.7)   Wed. Apr 28, 2021($2.2)   Tue. Apr 27, 2021($3.4)   Mon. Apr 26, 2021($5)   Fri. Apr 23, 2021($3.6)   Thu. Apr 22, 2021($4)  

ROKU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: -0.4

Sample size 4   Avg positive next hour return: 0.6%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Apr. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2911   362.3  359.18  362.37(-0.02 360.83(-0.04 362.16(0.07359.6-0.2    -122(0.3)-5[-1][-0][-6]-23-41RG-0.8SmallLong    (-1)2-179-16-0.8,4743

Daily Trend: %
Up Forces: 362.3(daily_ema_20 0.75%)  
Down Forces: 359.18(daily_ema_10 -0.12%)  
Support Levels:
Resistance Levels: 360.83(hourly_sma_10 0.34%)   362.37(hourly_sma_20 0.77%)  
 
2Apr/2910   362.3  359.18  362.43(0.08 360.96(0.04 361.89(0.14362.04-0    -122(-1.7)-15[2][3][-14]-5-53CR0HoldShort    (1)4-531613-0.1,4843
3Apr/299   362.3  359.18  362.15(0.24 360.82(0.23 361.38(0.64369.80.5    -124(-1.2)50[6][20][39]44131UT2.3OpenLong?    (5)166933202.1,4143
4Apr/2815   361.13  362.23  361.27(0.11 360.01(-0.07 359.07(-0.09359.96-0.1    325(-0.5)30[3][-3][1]-50-174RG0.2Wait?    (3)-24-714-0.3,845
5Apr/2814   361.13  362.23  360.86(0.06 360.27(-0.18 359.4(-0.03359.39-0.1    325(-1)25[2][-3][3]-52-107RG-0Wait    (3)-18-820-0.3,645
 
6Apr/2813   361.13  362.23  360.66(0.05 360.94(-0.2 359.5(-0.15358.28-0.2    326(-0.9)5[1][-6][-7]-55-160DR-0.3OpenShort    (1)-4-8-19-9-0.5,845
7Apr/2812   361.13  362.23  360.48(0.09 361.68(-0.3 360.03(-0.07359.46-0.1    327(-1.6)25[2][-5][3]-30-140RG-0.1Wait    (2)-28-1019-0.2,2545
8Apr/2811   361.13  362.23  360.17(0.09 362.76(-0.2 360.26(-0.19358.28-0.2    329(-2)0[2][-7][-13]-28-187DR-0.4OpenShort    (2)-5-23-12-20-0.4,3245
9Apr/2810   361.13  362.23  359.83(0.16 363.47(-0.05 360.94(-0.06361.590    331(-2.3)40[4][-1][1]1-127RG0.1Wait    (4)-212-4-200.3,4345
10Apr/289   361.13  362.23  359.26(0.11 363.67(-0.07 361.15(-0.34359.92-0.1    333(-1.2)10[3][-9][-9]-1-176DR-0.2OpenShort?    (4)-9-7-10-200.1,4745
 
11Apr/2715   358.99  363.66  358.87(0.12 363.67(0)  362.37(-0.26360.890.1    534(4.6)25[3][-6][-6]8-125DR-0.3OpenShort?    (3)-72-11-200.3,5052
12Apr/2714   358.99  363.66  358.43(0.14 363.9(0.12 363.33(-0.53360.650.1    530(-1.1)10[4][-12][-13]13-215DR-0.4OpenShort    (3)-14-7-20-200.4,5352
13Apr/2713   358.99  363.66  357.93(0.16 363.48(0.26 365.26(-0.2361.660.1    531(-0.7)10[4][-1][-12]29-112DR-0.6OpenShort    (4)-5-7-17-200.6,6452
14Apr/2712   358.99  363.66  357.37(0.11 362.52(0.3 366(-0.05362.630.2    532(0.4)0[3][3][-16]4128CR-0.5HoldShort    (5)-1-24-24-200.8,7152
15Apr/2711   358.99  363.66  356.98(0.1 361.45(0.3 366.19(0.2366.030.4    531(1.7)35[3][9][1]73203UT-0OpenLong    (4)52-9201.5,8552
 
16Apr/2710   358.99  363.66  356.63(0.1 360.37(0.3 365.46(0.27365.70.3    530(1.7)20[3][11][-8]80219CR0OpenShort    (3)7-32-5201.5,9252
17Apr/279   358.99  363.66  356.29(0.1 359.29(0.48 364.47(0.77370.290.6    528(3.8)50[3][26][22]113484UT1HoldLong?    (4)20348202.5,10052
18Apr/2615   356.33  366.2  355.92(0.1 357.57(0.39 361.7(0.74365.370.4    824(5.5)50[3][25][12]100356UT0.8HoldLong?    (1)191315202,10054
19Apr/2614   356.33  366.2  355.56(0.14 356.19(0.38 359.05(0.66363.570.3    819(1.7)50[4][23][13]95253UT1OpenLong    (2)17831201.8,10054
20Apr/2613   356.33  366.2  355.07(0.15 354.86(0.29 356.71(0.4362.390.3    817(1.4)50[4][15][18]88159UT1.4OpenLong    (3)101243201.9,9054
 
21Apr/2612   356.33  366.2  354.56(0.11 353.82(0.24 355.29(0.34360.740.2    815(1.2)50[3][13][22]55147UT1.5OpenLong    (3)93131201.7,6254
22Apr/2611   356.33  366.2  354.18(0.02 352.97(0.17 354.1(0.18356.430    814(0.2)50[1][7][14]188UT0.7OpenLong    (1)5313200.7,3354
23Apr/2610   356.33  366.2  354.18(-0)  352.39(0.05 353.45(0.03352.09-0.2    814(0)40[0][2][-2]-41-52CR-0.4HoldShort    (-1)11-7-15-0.6,2454
24Apr/269   356.33  366.2  354.11(0.04 352.21(-0.08 353.33(0.09351.9-0.2    814(-0.7)35[1][2][-7]-39-76CR-0.4HoldShort?    (-0)2-24110-0.7,2954
25Apr/2315   353.5  366.7  353.97(0.13 352.51(-0.1 353(0.19355.260.1    815(-0.2)50[3][4][10]-7-42UT0.7OpenLong?    (2)5315200.4,3365
 
26Apr/2314   353.5  366.7  353.97(0)  352.88(-0.12 352.35(0.15354.830.1    815(0)50[0][2][11]-2079UR0.6SmallShort    (3)41211200.3,2365
27Apr/2313   353.5  366.7  353.5(-0.03 353.29(-0.28 351.83(0.14353.16-0    815(0)45[-1][-1][8]-4257RG0.3Wait    (-1)412-220-0.1,1165
28Apr/2312   353.5  366.7  353.59(-0.03 354.27(-0.19 351.32(0.06351.5-0.1    815(0.1)35[-1][-2][1]-53-13RG0Wait    (-1)29-6-15-0.5,1065
29Apr/2311   353.5  366.7  353.68(-0.05 354.94(-0.1 351.09(-0.26350.27-0.1    815(0.3)5[-1][-9][-11]-54-116RG-0.2Wait    (-1)-7-12-5-20-0.9,1965
30Apr/2310   353.5  366.7  353.68(0)  354.94(-0)  352.01(-0.4351.98-0.1    815(0)20[0][-11][-6]-37-152DR-0OpenShort    (-1)-10-2-4-20-0.5,2665
 
31Apr/239   353.5  366.7  353.84(-0.07 355.29(-0.03 353.41(-0.38352.23-0    815(-0.2)15[-2][-11][-3]-35-73RG-0.3Wait?    (0)-1011-17-20-0.4,2565
32Apr/2215   351.78  368.64  354.09(-0.16 355.4(-0.12 354.76(-0.69350.64-0    915(-0.6)-15[-4][-21][-10]-38-112DT-1.1OpenShort?    (-3)-182-32-20-0.9,3561
33Apr/2214   351.78  368.64  354.67(-0.12 355.82(-0.06 357.21(-0.44350.36-0.1    915(0.1)-20[-3][-13][-23]-26-112DT-1.7OpenShort    (-4)-11-32-28-20-1.1,5261
34Apr/2213   351.78  368.64  355.1(-0.07 356.02(0.16 358.79(0.06354.840.1    915(-0.5)10[-2][2][-17]1777RG-1SmallLong    (-2)2-29-18-20-0.1,6961
35Apr/2212   351.78  368.64  355.1(0)  355.44(0.37 358.56(0.39358.970.3    916(0.1)50[0][14][1]58198UR0.1SmallShort    (-1)10010-70.9,8561
 
36Apr/2211   351.78  368.64  355.35(0.02 354.14(0.12 357.18(0.32358.970.3    916(0.2)50[1][9][0]57159UT0.4OpenLong    (0)8-2825200.9,8461
37Apr/2210   351.78  368.64  355.27(0.01 353.71(0.23 356.05(0.46362.920.4    915(0.2)50[0][14][27]72322UT1.7OpenLong    (2)123332201.9,7461
38Apr/229   351.78  368.64  355.24(-0.13 352.91(0.14 354.42(0.33358.240.2    915(-2.9)50[-3][8][20]29292UR0.9SmallShort?    (-2)83316200.7,6161
39Apr/2115   350.37  371.09  355.69(-0.29 352.43(0.01 353.25(0.27353.70.1    1018(-4.7)25[-7][5][6]-17294UR0.1SmallShort?    (-5)712320-0.4,4364
40Apr/2114   350.37  371.09  356.74(-0.37 352.43(0)  352.31(0.34352.070.1    1023(-5.4)5[-9][6][-2]-23326RG-0Wait    (-8)9-910-7-0.7,4564
 
41Apr/2113   350.37  371.09  358.06(-0.36 352.38(-0.11 351.11(-0.07353.330.1    1028(-4.1)0[-9][-6][3]-19212RG0.3Wait    (-9)-2-101720-0.6,4664
42Apr/2112   350.37  371.09  359.34(-0.33 352.78(-0.21 351.37(-0.01354.780.2    1032(-3.1)30[-8][-5][16]-27196RG0.4Wait    (-9)-0181920-0.5,3664
43Apr/2111   350.37  371.09  360.53(-0.36 353.52(-0.19 351.4(-0.06352.360.1    1035(-2.1)25[-9][-6][10]-52112RG0.1Wait    (-10)-224416-0.8,1864
44Apr/2110   350.37  371.09  361.85(-0.44 354.18(-0.31 351.61(-0.25349.04-0    1038(-1.4)5[-11][-13][5]-7123RG-0.2Wait    (-11)-622-0-20-1.2,964
45Apr/219   350.37  371.09  363.46(-0.48 355.27(-0.36 352.49(-0.33346.04-0.2    1039(0.5)-25[-12][-16][-29]-83-83DT-0.6HoldShort?    (-13)-8-62-1-20-1.6,764
 
46Apr/2015   349.74  371.92  365.22(-0.37 356.56(-0.07 353.66(-0.15354.620.2    1038(-1)5[-9][-7][-1]-6544RG0.1Wait?    (-10)-4-26-20-1,1069
47Apr/2014   349.74  371.92  366.56(-0.46 356.82(-0.21 354.2(-0.41354.940.2    1039(-2.4)0[-12][-16][5]-7034RG0.1Wait    (-10)-101156-1.1,869
48Apr/2013   349.74  371.92  368.24(-0.51 357.56(-0.39 355.65(-0.31353.40.1    1042(-1.8)0[-13][-16][-4]-7932RG-0.2Wait    (-13)-8-0-261-1.3,469
49Apr/2012   349.74  371.92  370.13(-0.45 358.96(-0.59 356.75(-0.37353.450.1    1044(0.4)5[-11][-20][0]-83-92RG-0.3Wait    (-14)-911-2815-1.4,269
50Apr/2011   349.74  371.92  371.81(-0.46 361.07(-0.73 358.06(-0.39351.910.1    1043(1.8)-25[-12][-22][-19]-86-178DT-0.5OpenShort    (-13)-10-38-29-20-1.7,769
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA