Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 29, 2021



ROBT Trading Signals: Hourly Price Forecast and Prediction

(First Trust Nasdaq Artificial Intelligence and Robotics ETF)


One month low (close): $51.5200      One month high (close): $54.4600

ROBT Daily Change: -1.53%   Daily StdDev 1.6%   ROBT EMA_5_Trend: 0.13%   10Minute StdDev: $0

Latest Price :  $53.35(-1.53%)

Mon. May 3, 2021($0)   Fri. Apr 30, 2021($0)   Thu. Apr 29, 2021($0)   Wed. Apr 28, 2021($0)   Tue. Apr 27, 2021($0)   Mon. Apr 26, 2021($0)   Fri. Apr 23, 2021($0)   Thu. Apr 22, 2021($0)  

ROBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Apr. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2913   53.22  53.74  13.54(-0.01 5.34(-50.34 (0) 0-100.4    54426(0)-5[-1][-1573][-1211]-32-9989RG-0.5Wait    (0)0-53761020-0.6,3351

Daily Trend: %
Up Forces: 53.22(daily_ema_20 -100%)  
Down Forces:
Support Levels:
Resistance Levels: 5.34(hourly_sma_10 -100%)   13.54(hourly_sma_20 -100%)   53.74(weak_daily_ema_10 -100%)  
 
2Apr/2912   53.22  53.74  13.54(24.52 10.75(98.41 (0) 53.350.2    54426(322.2)50[1533][3458][-2036]26896CR1.8HoldShort    (1315)0030-201.7,3351
3Apr/2911   53.22  53.74  10.87(-0.04 5.42(-50.1 (0) 0-100.4    54103(0)-15[-3][-1566][-418]-63-9953DT0OpenShort    (0)000-20-0.5,051
4Apr/2910   53.22  53.74  10.87(-0.04 10.86(-0.01 (0) 0-100.4    54103(0)50[-3][-1][837]-63-9953RG0Wait    (0)00120-0.5,051
5Apr/299   53.22  53.74  10.87(-0.04 10.86(-0.01 (0) 0-100.4    54103(0)50[-3][-1][200000]-63-9953RG0Wait?    (0)00120-0.5,051
 
6Apr/2815   53.17  53.77  10.87(-19.86 10.86(-0.01 0(-1000-84.4    54103(374.1)-50[-1241][-6560][-838]-63-15974DT0OpenShort?    (0)-62500-10-20-0.5,066
7Apr/2814   53.17  53.77  13.56(-0.03 10.86(-0.01 10.84(0.040-84.4    53729(0)-5[-2][2][-419]-65-9955RG-0.5Wait    (-1066)20-10-20-0.6,066
8Apr/2813   53.17  53.77  13.56(-0.03 10.86(-33.38 10.84(-50.10-84.4    53729(0)-5[-2][-3975][278]-65-23833RG-0.5Wait    (0)-29820-4020-0.6,066
9Apr/2812   53.17  53.77  13.56(-16.48 16.3(-25.05 21.72(-0.010-84.4    53729(-207.3)-50[-981][-991][0]-328245DT-0.9OpenShort    (0)-1010-0.6,3366
10Apr/2811   53.17  53.77  16.24(0.03 21.75(0.01 21.72(-0.010-84.4    53937(0)10[2][1][-2273]-35-10037CR-0.9HoldShort    (-884)-1-5376-19-20-0.7,3366
 
11Apr/2810   53.17  53.77  16.24(0.13 21.75(33.19 21.72(99.5154.181.6    53937(3.8)50[8][6914][627]5450760UT1.3OpenLong    (1076)5923040201.5,6666
12Apr/289   53.17  53.77  16.24(0)  21.75(0)  10.89(0.030-84.4    53933(0)0[0][2][-2148]-35-9991CR-0.4HoldShort?    (-891)2-537610-20-0.7,3366
13Apr/2715   53.13  53.71  16.22(20.17 16.33(50 10.89(0.154.431.6    63933(973.3)50[1201][1795][1114]211257UT1.8OpenLong?    (1082)6018201.5,3372
14Apr/2714   53.13  53.71  13.5(0.02 10.89(0.03 10.88(-50.030-67.3    62960(0)10[1][-2941][-337]-65-23706DR-0.5OpenShort    (0)-29430-22-20-0.6,072
15Apr/2713   53.13  53.71  13.5(0.02 10.89(0.03 21.77(-0.020-67.3    62960(0)10[1][1][-245]-65-10028CR-0.9HoldShort    (0)-10-42-20-0.6,072
 
16Apr/2712   53.13  53.71  13.5(0.02 10.89(-33.06 21.77(-0.020-67.3    62960(0)10[1][-972][131]-32-10028RG-0.9SmallLong    (0)-10-2220-0.6,3372
17Apr/2711   53.13  53.71  13.5(0.02 16.27(0.01 21.77(-0.020-67.3    62960(0)10[1][0][-2065]2-10028DR-0.9OpenShort    (0)-1-537622-20-0.6,6772
18Apr/2710   53.13  53.71  13.5(25.25 16.27(50.26 21.77(99.8354.41.6    62960(230.8)50[1485][7723][672]6029980UT1.4OpenLong    (1355)5872-741201.7,6772
19Apr/279   53.13  53.71  10.78(0.7 10.83(1.01 21.77(0) 54.471.7    62729(18.6)5[41][41][-2249]3339764CR2HoldShort?    (1819)0032-202,3372
20Apr/2315   53.06  53.62  10.7(-0.04 10.72(-0.02 21.77(0) 0-61    42710(249.2)50[-2][-1][1693]-63-9955RG0Wait?    (-1331)00020-0.5,068
 
21Apr/2314   53.06  53.62  10.7(-0.04 10.72(-33.45 0(-1000-61    42461(0)-15[-2][-6990][-426]-63-37799DT0OpenShort    (0)-59880-11-20-0.5,068
22Apr/2313   53.06  53.62  10.7(-0.04 10.72(0)  10.76(-0.020-61    42461(0)-15[-2][-1][-2506]-63-9961DT-0.5OpenShort    (0)-10-10-20-0.5,068
23Apr/2312   53.06  53.62  10.7(-0.04 10.72(0)  10.76(-0.020-61    42461(0)-15[-2][-1][-630]-63-9961DT-0.5OpenShort    (0)-10-29-20-0.5,068
24Apr/2311   53.06  53.62  10.7(-19.74 10.72(0)  10.76(-49.820-61    42461(-193.4)-50[-1182][-3278][-358]-30-1887DT-0.5OpenShort    (0)-298302-20-0.5,3368
25Apr/2310   53.06  53.62  13.33(-16.53 10.72(0)  21.44(-0.020-61    42654(-149.9)-50[-990][-248][-2042]-328405DT-0.9OpenShort    (-1058)-1-53761-20-0.6,3368
 
26Apr/239   53.06  53.62  15.97(0.32 16.11(50.16 21.44(-0.0853.810.9    42804(9.1)50[19][1502][559]2323311UT1.3OpenLong?    (19)-50-10201.6,3368
27Apr/2215   53.07  53.55  15.92(0.01 10.73(0.02 21.46(0.020-55.9    22795(235.4)-10[1][2][-210]-35-10005CR-0.9HoldShort?    (-892)10-1-20-0.7,3362
28Apr/2214   53.07  53.55  15.92(0.01 10.73(0.02 21.46(0.020-55.9    22560(0)-10[1][2][-1962]-35-10005CR-0.9HoldShort    (0)1-5376-21-20-0.7,3362
29Apr/2213   53.07  53.55  15.92(20.17 10.73(0.4 21.46(99.1853.410.4    22560(144.2)50[1201][6215][3238]5428671UT1.3OpenLong    (1083)5904040201.5,6662
30Apr/2212   53.07  53.55  13.25(0.02 10.69(0.03 10.77(-0.040-55.9    22416(0)-5[1][-1][-2202]-32-10033DR-0.5OpenShort    (0)-2-537611-20-0.6,3362
 
31Apr/2211   53.07  53.55  13.25(-0.12 10.69(101.7 10.77(0) 53.870.8    22416(-3.4)-50[-7][3025][-4218]2830792RG1.9SmallShort    (1374)0032-201.8,3362
32Apr/2210   53.07  53.55  13.27(0.03 10.69(0)  10.77(0) 0-55.9    22419(0)-5[2][0][-149167]-65-10033DR0OpenShort    (-1098)001-20-0.6,062
33Apr/229   53.07  53.55  13.27(-16.96 10.69(0)  10.77(0) 0-55.9    22419(-150.8)-50[-1010][-253][-829]-658777DT0OpenShort?    (0)001-20-0.6,062
34Apr/2115   53.11  53.55  15.98(-14.52 5.3(-49.78 0(-1000-54.8    22570(-57.1)-50[-864][-7650][-1698]-68-21603DT0OpenShort?    (-914)-59520-11-20-0.7,064
35Apr/2114   53.11  53.55  18.69(-0.02 10.55(-33.36 0(0) 0-54.8    22627(0)-20[-1][-927][-425]-68-9979DT-0.4OpenShort    (-781)00-11-20-0.7,064
 
36Apr/2113   53.11  53.55  18.69(-0.02 15.83(-25.01 0(0) 0-54.8    22627(0)-20[-1][-695][-5]-68-9979DT-0.4OpenShort    (0)00-280-0.7,064
37Apr/2112   53.11  53.55  18.69(-0.02 15.83(0)  0(0) 0-54.8    22627(0)-20[-1][-0][-1647]-35-9979DT-0.4OpenShort    (0)0011-20-0.7,3364
38Apr/2111   53.11  53.55  18.69(-0.02 15.83(0)  0(0) 0-54.8    22627(0)-20[-1][-0][-2345]-35-9979DT-0.4OpenShort    (0)0-537611-20-0.7,3364
39Apr/2110   53.11  53.55  18.69(16.49 21.11(33.53 10.6(0.8853-0.1    22627(99.8)50[916][1209][845]161548UT1.7OpenLong    (888)49017201.3,3364
40Apr/219   53.11  53.55  16.04(-0.03 15.81(0.01 10.51(-50.10-54.8    22527(0)-25[-2][-2783][-421]-68-22910DT-0.4OpenShort?    (0)-27830-21-20-0.7,064
 
41Apr/2015   53.16  53.5  16.04(-14.5 15.81(-25.54 21.06(-33.390-53.7    22527(-55.9)-50[-806][-2766][6]-68-3641DP-0.9OpenShort?    (0)-18550-4820-0.7,055
42Apr/2014   53.16  53.5  18.76(-12.6 21.23(-0.01 31.62(0.010-53.7    22583(-73)-50[-692][-172][-343]-362879DT-1.2OpenShort    (-779)10-28-20-0.7,3255
43Apr/2013   53.16  53.5  21.47(0.02 21.23(-20.36 31.62(0.010-53.7    22656(0)-10[1][-558][-1865]-5-10019DR-1.2OpenShort    (-678)1-5376-8-20-0.8,6555
44Apr/2012   53.16  53.5  21.47(13.97 26.66(-0.65 31.62(49.7952.54-0.6    22656(62.5)50[768][2910][711]7712913UT0.8OpenLong    (751)2736-2447201.2,9755
45Apr/2011   53.16  53.5  18.84(16.3 26.83(24.46 21.11(10052.78-0.4    22593(93.7)50[896][6391][413]4826901UT1.2OpenLong    (876)5495038201.3,6555
 
46Apr/2010   53.16  53.5  16.2(19.46 21.56(32.44 10.56(-2.6452.78-0.4    22500(127.2)50[1069][1014][2351]202018UT1.7OpenLong    (1047)-145017201.5,3255
47Apr/209   53.16  53.5  16.2(-0)  21.56(0)  10.85(0.040-53.7    22373(0)-15[0][3][-626]-65-9989CR-0.5HoldShort?    (0)20-11-20-0.6,055
48Apr/1615   53.2  53.43  16.2(-0)  21.56(0)  10.85(-500-54.8    32373(-48.9)-10[0][-2745][-361]-65-22774DR-0.5OpenShort?    (0)-27470-22-20-0.6,053
49Apr/1614   53.2  53.43  16.2(-0)  21.56(0)  21.7(-33.350-54.8    32421(0)-10[0][-1872][-253]-32-18712DR-0.9OpenShort    (0)-18740-11-20-0.6,3353
50Apr/1613   53.2  53.43  16.2(-0)  21.56(0)  21.7(0) 0-54.8    32421(0)-10[0][2][-1986]-32-10000CR-1.4HoldShort    (0)0-5376-11-20-0.6,3353
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA