Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REMX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 29, 2021



REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)


One month low (close): $72.1900      One month high (close): $81.5700

REMX Daily Change: -0.21%   Daily StdDev 3.38%   REMX EMA_5_Trend: 1.04%   10Minute StdDev: $0.2876

Latest Price :  $81.07(-0.21%)

Mon. May 3, 2021($0.3)   Fri. Apr 30, 2021($0.4)   Thu. Apr 29, 2021($0.3)   Wed. Apr 28, 2021($0.2)   Tue. Apr 27, 2021($0.3)   Mon. Apr 26, 2021($0.8)   Fri. Apr 23, 2021($1.1)   Thu. Apr 22, 2021($0.8)  

REMX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.04%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.33%(50%)   Avg negative next hour return: -0.26%(50%)
     Thu. Apr. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2912   78.51  79.8  81(-0.05 81.05(-0.09 81.03(-0.2180.341    616(2.1)-5[-2][-7][-19]-87-83RG-2.3SmallLong    (-2)-6-16-58-20-2.2,1859

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.8(daily_ema_10 -0.67%)   78.51(daily_ema_20 -2.28%)  
Resistance Levels: 81(weak_hourly_sma_20 0.82%)   81.05(weak_hourly_sma_10 0.88%)  
 
2Apr/2911   78.51  79.8  81.04(-0.03 81.12(0.01 81.2(-0.0580.811.2    614(0.1)10[-1][-0][-10]-22-12RG-1.5SmallLong    (-1)-2-11-19-20-0.9,5159
3Apr/2910   78.51  79.8  81.06(0.01 81.11(0.04 81.24(0.0281.131.4    614(0)20[0][2][-6]263CR-0.4HoldShort    (-0)1-202-20.3,6859
4Apr/299   78.51  79.8  81.06(0.06 81.07(0.12 81.22(0.1681.71.7    614(2.2)50[2][8][13]8859UT1.8OpenLong?    (1)51829202.5,7559
5Apr/2815   78.21  79.52  81.01(0.03 80.97(0.03 81.09(0.0181.171.6    612(-0.2)40[1][2][2]36-8UT0.4OpenLong?    (1)0-0840.7,6859
 
6Apr/2814   78.21  79.52  80.99(0.07 80.94(0.03 81.08(0.0481.181.6    612(-3.6)50[2][3][4]21-40UT0.4OpenLong    (1)164160.8,5159
7Apr/2813   78.21  79.52  80.93(0.07 80.92(0.02 81.04(0.0681.021.5    616(-4.5)45[2][4][-1]2-46CR-0.1HoldShort    (2)2-1-520.3,4459
8Apr/2812   78.21  79.52  80.87(0.09 80.9(0.04 80.99(0.0881.051.5    620(-4.6)50[3][5][1]12-50UT0.2OpenLong    (3)21-050.5,4959
9Apr/2811   78.21  79.52  80.8(0.1 80.87(-0.05 80.92(0.0881.031.5    625(-4.5)50[3][3][1]10-51UT0.2OpenLong    (3)2-34200.5,4759
10Apr/2810   78.21  79.52  80.72(0.12 80.91(-0.03 80.86(0.0781.121.5    629(-4.4)45[4][4][3]16-56UT0.5OpenLong    (3)24-1200.7,4859
 
11Apr/289   78.21  79.52  80.62(0.13 80.94(-0.02 80.8(0.01811.5    634(-4.7)45[4][2][3]13-80UT0.3OpenLong?    (3)09-5110.6,4859
12Apr/2715   77.87  79.23  80.52(0.15 80.96(-0.06 80.8(-0.0280.741.5    738(-6.4)50[4][1][-3]-2-132CR-0.1HoldShort?    (3)-10-13-60.3,4158
13Apr/2714   77.87  79.23  80.4(0.23 81.01(-0.03 80.82(0.0280.741.5    745(-14.2)50[7][3][-2]19-192CR-0.1HoldShort    (5)11-9-110.4,5958
14Apr/2713   77.87  79.23  80.21(0.24 81.04(-0.01 80.81(-0.1980.71.5    759(-10.9)50[7][-2][-5]27-236DR-0.1OpenShort    (7)-6-5-8-200.4,6758
15Apr/2712   77.87  79.23  80.02(0.24 81.05(0.02 80.96(-0.1380.851.6    770(-6.8)50[7][-0][-4]38-182DR-0.1OpenShort    (7)-4-3-7-180.6,7358
 
16Apr/2711   77.87  79.23  79.83(0.22 81.03(0.11 81.07(-0.0680.951.6    777(-3.2)40[6][3][-4]45-99CR-0.1HoldShort    (7)-23-13-200.8,7558
17Apr/2710   77.87  79.23  79.66(0.2 80.94(0.12 81.12(-0.0980.851.6    780(-1.8)40[6][2][-3]52-79CR-0.2HoldShort    (6)-36-11-200.8,8258
18Apr/279   77.87  79.23  79.5(0.21 80.84(0.13 81.2(-0.0880.681.5    782(-2.2)20[6][3][-14]60-86CR-0.3HoldShort?    (6)-2-28-9-200.8,9058
19Apr/2615   77.45  78.81  79.33(0.27 80.73(0.25 81.27(0.1781.471.9    784(9.6)50[8][13][1]8338UT0.1OpenLong?    (8)53-251.3,10061
20Apr/2614   77.45  78.81  79.12(0.15 80.53(0.28 81.13(0.1781.41.8    774(4.1)50[4][12][3]85181UT0.2OpenLong    (8)57-3201.4,10061
 
21Apr/2613   77.45  78.81  79(0.14 80.31(0.29 80.99(0.2881.211.7    770(4)45[4][15][1]88209UT0.1OpenLong    (4)8-1-2131.5,10061
22Apr/2612   77.45  78.81  78.89(0.15 80.08(0.36 80.77(0.3581.231.8    766(4.9)50[4][18][4]90237UT0.3OpenLong    (4)107-3201.6,10061
23Apr/2611   77.45  78.81  78.77(0.14 79.8(0.51 80.48(0.3581.031.7    761(4.9)50[4][21][3]93237UT0.4OpenLong    (4)108021.7,10061
24Apr/2610   77.45  78.81  78.66(0.13 79.39(0.5 80.2(0.3580.81.6    756(4.8)50[4][20][3]95228UT0.5OpenLong    (4)1042151.8,10061
25Apr/269   77.45  78.81  78.56(0.15 79(0.47 79.92(0.3880.691.5    752(5.2)50[4][21][12]98214UT0.7OpenLong?    (4)11213201.9,10061
 
26Apr/2315   77.03  78.2  78.44(0.16 78.63(0.33 79.62(0.2980.091.5    746(1.6)50[5][16][8]93122UT0.5OpenLong?    (3)8102201.7,10059
27Apr/2314   77.03  78.2  78.32(0.18 78.37(0.28 79.39(0.3679.821.3    745(1.7)50[5][17][9]9099UT0.5OpenLong    (4)1085201.6,10059
28Apr/2313   77.03  78.2  78.18(0.17 78.15(0.28 79.11(0.6779.61.2    743(1.1)50[5][26][10]90176UT0.5OpenLong    (5)19716201.6,10059
29Apr/2312   77.03  78.2  78.05(0.17 77.93(0.29 78.59(0.6679.421.1    742(1)50[5][26][14]88176UT0.9HoldLong    (5)19931201.6,9859
30Apr/2311   77.03  78.2  77.92(0.15 77.7(0.01 78.07(0.5579.181    741(0.8)50[4][19][21]76150UT1.3HoldLong    (5)16847201.5,8859
 
31Apr/2310   77.03  78.2  77.8(0.14 77.69(-0.01 77.64(0.3778.950.9    740(0.8)50[4][13][22]41104UT1.6OpenLong    (4)112035201.4,5659
32Apr/239   77.03  78.2  77.69(0.03 77.7(-0.06 77.35(0.1978.390.6    739(0.7)50[1][6][26]-5108UT1.3OpenLong?    (3)65215200.8,2559
33Apr/2215   76.53  77.92  77.67(-0.11 77.75(-0.22 77.2(-0.0976.980.2    639(5.6)15[-3][-6][-2]-651RG-0.3Wait?    (-1)-35-10-20-0.8,554
34Apr/2214   76.53  77.92  77.76(-0.23 77.92(-0.26 77.27(-0.0976.850.1    633(-6.7)-10[-7][-8][-7]-6495DT-0.5OpenShort    (-4)-3-7-9-20-1.1,1454
35Apr/2213   76.53  77.92  77.94(-0.22 78.12(-0.17 77.34(-0.5277.050.2    640(-4.7)-25[-6][-19][-11]-49-19DT-0.3OpenShort    (-7)-15-16-4-20-0.9,2454
 
36Apr/2212   76.53  77.92  78.11(-0.18 78.25(-0.01 77.74(-0.477.490.4    645(-3.5)-10[-5][-13][-7]-341DT-0.2OpenShort    (-6)-12-5-2-20-0.6,3154
37Apr/2211   76.53  77.92  78.25(-0.17 78.26(0.06 78.05(-0.3177.630.4    648(-2.7)-0[-5][-9][-6]-3715RG-0.3Wait    (-5)-910-22-20-0.5,2654
38Apr/2210   76.53  77.92  78.39(-0.18 78.21(0.05 78.3(-0.3577.350.3    651(-1.6)-10[-5][-10][-8]-36-35DT-0.7OpenShort    (-5)-107-16-20-0.8,3454
39Apr/229   76.53  77.92  78.53(-0.22 78.17(0.04 78.58(-0.4277.170.3    652(-1.2)-40[-6][-13][-33]-29-50DT-1.1OpenShort?    (-6)-12-69-12-20-1,4654
40Apr/2115   76.13  78  78.7(-0.12 78.14(0.3 78.91(0.1979.081    854(7.5)35[-4][10][4]30222UR0.1SmallShort?    (-3)6210200.3,7266
 
41Apr/2114   76.13  78  78.79(0.02 77.91(0.29 78.76(0.3779.020.9    846(0)50[1][16][7]11104UT0.2OpenLong    (-4)1167200.2,5666
42Apr/2113   76.13  78  78.77(0.02 77.69(0.13 78.47(0.4478.860.9    846(0)50[1][16][9]8101UT0.3OpenLong    (0)13414200.1,5566
43Apr/2112   76.13  78  78.75(0.01 77.69(-0)  78.13(0.4678.750.8    846(-0.1)50[0][15][11]0109UT0.4OpenLong    (0)13-319200,5066
44Apr/2111   76.13  78  78.74(0.02 77.59(-0.22 77.77(0.5278.840.9    846(0)50[1][13][22]-9122UT0.8OpenLong    (1)151821200.1,3966
45Apr/2110   76.13  78  78.72(-0.01 77.76(-0.27 77.37(0.4178.340.7    846(0.1)50[-0][9][22]-3466UR0.7SmallShort    (-0)12291620-0.3,2466
 
46Apr/219   76.13  78  78.73(-0.05 77.97(-0.36 77.05(0.1877.540.5    846(0.7)50[-2][1][9]-58-51UR0.3SmallShort?    (-2)5141120-0.8,1266
47Apr/2015   75.69  77.79  78.77(-0.09 78.25(-0.4 76.91(-0.1877.170.5    645(3.1)15[-3][-12][2]-73-154RG0.2Wait?    (-3)-588-20-1.1,563
48Apr/2014   75.69  77.79  78.84(-0.09 78.56(-0.42 77.05(-0.4776.960.4    642(2)10[-3][-20][-7]-83-268RG-0.1Wait    (-3)-145-28-20-1.4,263
49Apr/2013   75.69  77.79  78.91(-0.11 78.89(-0.47 77.41(-0.9576.820.4    640(2.7)-15[-3][-35][-11]-90-387DT-0.5OpenShort    (-3)-271-30-20-1.6,063
50Apr/2012   75.69  77.79  79(-0.09 79.27(-0.51 78.16(-0.9376.780.3    638(3.2)-10[-3][-35][-15]-98-424DT-1.2OpenShort    (-3)-27-2-33-20-1.9,063
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA