|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $102.1000 One month high (close): $122.4600
PRLB Daily Change: -1.63% Daily StdDev 3.41% PRLB EMA_5_Trend: 0.68% 10Minute StdDev: $1.6088
Latest Price : $112.6(-1.63%) | Mon. May 3, 2021($1.9) Fri. Apr 30, 2021($0.5) Thu. Apr 29, 2021($1.7) Wed. Apr 28, 2021($0.5) Tue. Apr 27, 2021($0.9) Mon. Apr 26, 2021($2.2) Fri. Apr 23, 2021($0.7) Thu. Apr 22, 2021($2.5)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 111.62 | 109.86 | 114.02(-0.07) | 112.96(-0.22) | 111.97(0.18) | 112.44 | 0.2 | | -4 | 31(0.9) | -10 | [-2] | [2] | [5] | -51 | 14 | UR | 0.3 | SmallShort? | | (-2) | 5 | 2 | 18 | 16 | -1,24 | 46 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.74%(46%)
Daily Trend: %
Up Forces:
Down Forces: 111.62(daily_ema_20 -0.73%)
Support Levels: 109.86(weak_daily_ema_10 -2.29%)
Resistance Levels: 112.96(weak_hourly_sma_10 0.46%) 114.02(weak_hourly_sma_20 1.41%)
|
| | | 2 | Apr/29 | 14 | 111.62 | 109.86 | 114.09(-0.14) | 113.21(-0.26) | 111.77(-0.07) | 112.32 | 0.1 | | -4 | 31(0.7) | -30 | [-4] | [-7] | [4] | -65 | 2 | DP | 0.4 | OpenShort | | (-2) | -2 | 8 | 12 | -1 | -1.2,15 | 46 | | 3 | Apr/29 | 13 | 111.62 | 109.86 | 114.24(-0.14) | 113.5(-0.26) | 111.85(-0.57) | 111.94 | 0.1 | | -4 | 30(1.8) | -45 | [-4] | [-21] | [3] | -80 | -204 | DP | 0.1 | OpenShort | | (-4) | -17 | 15 | 10 | -20 | -1.6,10 | 46 | | 4 | Apr/29 | 12 | 111.62 | 109.86 | 114.4(-0.15) | 113.8(-0.27) | 112.49(-0.78) | 111.17 | -0.1 | | -4 | 28(4.5) | -50 | [-4] | [-28] | [-16] | -104 | -339 | DT | -1 | HoldShort | | (-4) | -23 | -16 | -14 | -20 | -2.3,4 | 46 | | 5 | Apr/29 | 11 | 111.62 | 109.86 | 114.57(-0.08) | 114.11(-0.28) | 113.37(-0.51) | 111.97 | 0.1 | | -4 | 24(2.9) | -50 | [-2] | [-19] | [-9] | -101 | -298 | DT | -1.2 | HoldShort | | (-2) | -15 | 11 | -43 | -20 | -2.2,4 | 46 | | | | |
| 6 | Apr/29 | 10 | 111.62 | 109.86 | 114.66(-0.07) | 114.44(-0.34) | 113.95(-0.62) | 111.44 | -0 | | -4 | 21(4.6) | -50 | [-2] | [-23] | [-26] | -109 | -393 | DT | -2.5 | HoldShort | | (-2) | -18 | -26 | -50 | -20 | -3.2,21 | 46 | | 7 | Apr/29 | 9 | 111.62 | 109.86 | 114.75(0.02) | 114.83(-0.21) | 114.66(-0.42) | 112.75 | 0.2 | | -4 | 16(-0.9) | -50 | [1] | [-15] | [-27] | -63 | -337 | DR | -2.4 | OpenShort? | | (-0) | -12 | -46 | -28 | -20 | -2.5,50 | 46 | | 8 | Apr/28 | 15 | 112.02 | 109.4 | 114.73(0.13) | 115.07(-0.02) | 115.15(0.04) | 115.13 | 0.6 | | -5 | 17(-1.8) | -5 | [4] | [3] | [-2] | 28 | -128 | CR | -0 | HoldShort? | | (3) | 1 | -8 | -2 | 8 | 0.5,65 | 51 | | 9 | Apr/28 | 14 | 112.02 | 109.4 | 114.58(0.23) | 115.1(-0.02) | 115.1(0.22) | 115.56 | 0.7 | | -5 | 19(-6.2) | 15 | [7] | [8] | [7] | 40 | -140 | UT | 0.5 | OpenLong | | (4) | 6 | 14 | 1 | 20 | 1,65 | 51 | | 10 | Apr/28 | 13 | 112.02 | 109.4 | 114.32(0.21) | 115.12(0.04) | 114.85(-0.06) | 114.85 | 0.5 | | -5 | 25(-4.9) | 0 | [6] | [1] | [-4] | 22 | -243 | CR | 0 | HoldShort | | (5) | -2 | -3 | -6 | -20 | 0.4,62 | 51 | | | | |
| 11 | Apr/28 | 12 | 112.02 | 109.4 | 114.08(0.21) | 115.07(0.08) | 114.92(-0.07) | 114.99 | 0.6 | | -5 | 30(-3.8) | -15 | [6] | [1] | [-4] | 33 | -218 | CR | 0 | HoldShort | | (5) | -2 | -4 | -3 | -20 | 0.6,68 | 51 | | 12 | Apr/28 | 11 | 112.02 | 109.4 | 113.84(0.24) | 114.98(-0.01) | 114.92(0) | 115.22 | 0.6 | | -5 | 34(-3.2) | 5 | [7] | [2] | [2] | 38 | -196 | RG | 0.1 | Wait | | (5) | 0 | 6 | -8 | 18 | 0.8,68 | 51 | | 13 | Apr/28 | 10 | 112.02 | 109.4 | 113.57(0.25) | 114.99(-0.02) | 115(-0.08) | 114.89 | 0.5 | | -5 | 37(-3.5) | 5 | [7] | [-0] | [2] | 40 | -236 | RG | -0.1 | Wait | | (5) | -2 | 11 | -10 | -2 | 0.7,72 | 51 | | 14 | Apr/28 | 9 | 112.02 | 109.4 | 113.28(0.2) | 115.01(-0.02) | 115.09(-0.26) | 114.31 | 0.4 | | -5 | 40(-2.2) | -30 | [6] | [-6] | [-11] | 42 | -257 | DR | -0.4 | OpenShort? | | (5) | -8 | -18 | -10 | -20 | 0.5,79 | 51 | | 15 | Apr/27 | 15 | 112.36 | 108.78 | 113.06(0.27) | 115.04(0.13) | 115.39(0.14) | 115.22 | 0.5 | | -6 | 43(1.7) | 5 | [8] | [9] | [-3] | 61 | -121 | CR | -0.1 | HoldShort? | | (6) | 4 | -3 | -5 | -16 | 0.9,88 | 51 | | | | |
| 16 | Apr/27 | 14 | 112.36 | 108.78 | 112.76(0.32) | 114.89(0.2) | 115.22(0.23) | 115.37 | 0.5 | | -6 | 41(-1.8) | 20 | [9] | [12] | [0] | 69 | -90 | UT | 0.1 | OpenLong | | (6) | 6 | 4 | -3 | -9 | 1.1,91 | 51 | | 17 | Apr/27 | 13 | 112.36 | 108.78 | 112.41(0.29) | 114.66(0.24) | 114.96(-0.02) | 115.19 | 0.5 | | -6 | 43(-0.5) | 5 | [8] | [5] | [-2] | 72 | -106 | CR | 0.1 | HoldShort | | (7) | -1 | -4 | 0 | -15 | 1.1,94 | 51 | | 18 | Apr/27 | 12 | 112.36 | 108.78 | 112.09(0.31) | 114.39(0.29) | 114.98(0.04) | 115.37 | 0.5 | | -6 | 43(0) | -5 | [8] | [8] | [-3] | 75 | -71 | CR | 0.2 | HoldShort | | (7) | 1 | -8 | 1 | -4 | 1.3,92 | 51 | | 19 | Apr/27 | 11 | 112.36 | 108.78 | 111.74(0.31) | 114.06(0.48) | 114.94(0.22) | 115.8 | 0.6 | | -6 | 43(1.8) | 20 | [8] | [15] | [9] | 78 | 53 | UT | 0.3 | OpenLong | | (8) | 6 | 27 | -7 | 9 | 1.6,88 | 51 | | 20 | Apr/27 | 10 | 112.36 | 108.78 | 111.39(0.21) | 113.51(0.37) | 114.68(0.11) | 114.39 | 0.3 | | -6 | 41(1.3) | -20 | [6] | [10] | [-2] | 71 | 49 | CR | -0.1 | HoldShort | | (6) | 3 | 7 | -11 | -20 | 1.3,88 | 51 | | | | |
| 21 | Apr/27 | 9 | 112.36 | 108.78 | 111.16(0.23) | 113.09(0.35) | 114.55(0.16) | 114.03 | 0.3 | | -6 | 40(0.8) | -15 | [6] | [11] | [-11] | 73 | 30 | CR | -0.2 | HoldShort? | | (5) | 4 | -25 | -11 | -14 | 1.2,93 | 51 | | 22 | Apr/26 | 15 | 112.48 | 108.22 | 110.9(0.29) | 112.7(0.49) | 114.37(0.51) | 115.33 | 0.5 | | -6 | 39(4.2) | 10 | [8] | [23] | [6] | 98 | 202 | RG | 0.4 | Wait? | | (7) | 14 | 4 | -1 | 20 | 1.9,100 | 42 | | 23 | Apr/26 | 14 | 112.48 | 108.22 | 110.58(0.43) | 112.15(0.53) | 113.79(0.54) | 115.13 | 0.4 | | -6 | 35(0.4) | 35 | [11] | [23] | [10] | 105 | 85 | UT | 0.6 | CloseLong | | (7) | 13 | 12 | 3 | 20 | 2.2,100 | 42 | | 24 | Apr/26 | 13 | 112.48 | 108.22 | 110.11(0.44) | 111.55(0.43) | 113.18(0.75) | 114.54 | 0.3 | | -6 | 35(-0.3) | 45 | [11] | [27] | [14] | 105 | 120 | UT | 0.7 | CloseLong | | (10) | 18 | 16 | 5 | 20 | 2.2,100 | 42 | | 25 | Apr/26 | 12 | 112.48 | 108.22 | 109.63(0.43) | 111.07(0.4) | 112.34(0.63) | 113.73 | 0.2 | | -6 | 35(-1.4) | 40 | [11] | [24] | [11] | 100 | 68 | UT | 0.7 | CloseLong | | (9) | 15 | 12 | 3 | 20 | 2,100 | 42 | | | | |
| 26 | Apr/26 | 11 | 112.48 | 108.22 | 109.16(0.44) | 110.62(0.43) | 111.63(0.54) | 113.12 | 0.1 | | -6 | 36(-2.4) | 35 | [11] | [22] | [11] | 95 | 22 | UT | 0.7 | HoldLong | | (10) | 13 | 13 | 7 | 20 | 1.8,100 | 42 | | 27 | Apr/26 | 10 | 112.48 | 108.22 | 108.68(0.44) | 110.15(0.33) | 111.03(0.48) | 112.45 | -0 | | -6 | 39(-2.2) | 30 | [11] | [19] | [9] | 90 | -6 | UT | 0.6 | HoldLong | | (10) | 12 | 8 | 5 | 20 | 1.6,100 | 42 | | 28 | Apr/26 | 9 | 112.48 | 108.22 | 108.21(0.44) | 109.79(0.33) | 110.5(0.52) | 112.07 | -0.1 | | -6 | 41(-2) | 45 | [11] | [20] | [19] | 90 | 17 | UT | 0.6 | HoldLong? | | (10) | 13 | 35 | 5 | 20 | 1.6,100 | 42 | | 29 | Apr/23 | 15 | 112.66 | 107.65 | 107.74(0.47) | 109.43(0.14) | 109.93(0.11) | 110.33 | -0.4 | | -9 | 43(-5) | 5 | [12] | [6] | [3] | 75 | -247 | RG | 0.2 | Wait? | | (8) | 3 | 3 | 0 | 20 | 1,100 | 31 | | 30 | Apr/23 | 14 | 112.66 | 107.65 | 107.24(0.38) | 109.28(0.04) | 109.81(0.18) | 110.2 | -0.4 | | -9 | 48(-1.9) | 0 | [9] | [6] | [5] | 75 | -76 | RG | 0.1 | Wait | | (11) | 4 | 2 | 2 | 20 | 1,100 | 31 | | | | |
| 31 | Apr/23 | 13 | 112.66 | 107.65 | 106.84(0.41) | 109.23(0.11) | 109.62(0.32) | 110.1 | -0.4 | | -9 | 50(-1.9) | -5 | [10] | [10] | [4] | 75 | -37 | RG | 0.2 | Wait | | (9) | 8 | 6 | -0 | 20 | 1.1,97 | 31 | | 32 | Apr/23 | 12 | 112.66 | 107.65 | 106.4(0.35) | 109.11(0.1) | 109.27(0.18) | 109.81 | -0.5 | | -9 | 52(-0.3) | -10 | [8] | [7] | [7] | 75 | -5 | RG | 0.2 | Wait | | (9) | 4 | 12 | 2 | 20 | 1.1,97 | 31 | | 33 | Apr/23 | 11 | 112.66 | 107.65 | 106.03(0.32) | 109.01(0.32) | 109.07(0.13) | 109.2 | -0.6 | | -9 | 52(0) | -20 | [8] | [8] | [-7] | 70 | -7 | CR | 0 | HoldShort | | (8) | 3 | -11 | 2 | -20 | 1,95 | 31 | | 34 | Apr/23 | 10 | 112.66 | 107.65 | 105.7(0.37) | 108.66(0.44) | 108.93(0.17) | 109.75 | -0.5 | | -9 | 52(0.7) | -10 | [9] | [11] | [2] | 76 | 33 | RG | 0.3 | Wait | | (8) | 4 | 11 | 1 | -20 | 1.3,93 | 31 | | 35 | Apr/23 | 9 | 112.66 | 107.65 | 105.31(0.25) | 108.19(0.46) | 108.74(-0.1) | 109.22 | -0.6 | | -9 | 51(2) | -30 | [6] | [4] | [3] | 69 | 77 | RG | 0.2 | Wait? | | (8) | -2 | 18 | -3 | -20 | 1.2,89 | 31 | | | | |
| 36 | Apr/22 | 15 | 113.1 | 107.97 | 105.05(0.2) | 107.7(0.46) | 108.85(-0.09) | 108.35 | -0.8 | | -9 | 49(2.2) | -50 | [5] | [4] | [-9] | 65 | 75 | CR | -0.2 | HoldShort? | | (5) | -2 | -10 | -8 | -20 | 1.1,87 | 28 | | 37 | Apr/22 | 14 | 113.1 | 107.97 | 104.84(0.28) | 107.2(0.53) | 108.95(0.01) | 108.83 | -0.7 | | -9 | 47(2.1) | -30 | [7] | [7] | [0] | 74 | 87 | RG | -0 | Wait | | (5) | 0 | 7 | -11 | -3 | 1.4,89 | 28 | | 38 | Apr/22 | 13 | 113.1 | 107.97 | 104.55(0.26) | 106.63(0.55) | 108.94(0.5) | 108.47 | -0.7 | | -9 | 45(2.1) | -30 | [6] | [19] | [-4] | 77 | 226 | CR | -0.2 | OpenShort | | (6) | 12 | -7 | -12 | 4 | 1.4,92 | 28 | | 39 | Apr/22 | 12 | 113.1 | 107.97 | 104.28(0.3) | 106.05(0.81) | 108.39(0.7) | 108.83 | -0.7 | | -9 | 43(3.1) | -20 | [7] | [27] | [-7] | 90 | 309 | CR | 0.2 | OpenShort | | (7) | 16 | -19 | -13 | 12 | 1.7,97 | 28 | | 40 | Apr/22 | 11 | 113.1 | 107.97 | 103.97(0.38) | 105.2(0.73) | 107.63(1.02) | 109.75 | -0.5 | | -9 | 40(5.6) | 25 | [9] | [34] | [18] | 108 | 425 | UT | 0.9 | HoldLong | | (8) | 24 | 19 | 1 | 20 | 2.3,100 | 28 | | | | |
| 41 | Apr/22 | 10 | 113.1 | 107.97 | 103.58(0.3) | 104.44(0.71) | 106.54(1.02) | 108.84 | -0.7 | | -9 | 34(6) | 15 | [7] | [33] | [14] | 113 | 460 | UT | 1.1 | HoldLong | | (8) | 24 | 1 | 12 | 20 | 2.5,100 | 28 | | 42 | Apr/22 | 9 | 113.1 | 107.97 | 103.27(0.23) | 103.7(0.63) | 105.46(1.09) | 108.8 | -0.7 | | -9 | 28(8.3) | 5 | [5] | [33] | [43] | 128 | 585 | RG | 1.9 | SmallShort? | | (7) | 25 | 64 | 26 | 20 | 3.1,100 | 28 | | 43 | Apr/21 | 15 | 113.45 | 108.33 | 103.04(-0.05) | 103.05(0.31) | 104.32(0.6) | 105.75 | -1.3 | | -11 | 20(-2.4) | -25 | [-1] | [16] | [19] | 105 | 472 | UR | 1.2 | SmallShort? | | (2) | 14 | 15 | 29 | 20 | 2.2,100 | 21 | | 44 | Apr/21 | 14 | 113.45 | 108.33 | 103.09(-0.13) | 102.73(0.3) | 103.7(0.92) | 105.04 | -1.4 | | -11 | 22(-4.7) | -30 | [-3] | [23] | [18] | 78 | 569 | UR | 1 | SmallShort | | (-2) | 21 | 16 | 30 | 20 | 1.4,93 | 21 | | 45 | Apr/21 | 13 | 113.45 | 108.33 | 103.22(-0.18) | 102.42(0.03) | 102.76(0.42) | 104.3 | -1.5 | | -11 | 27(-4.6) | -45 | [-4] | [8] | [21] | 51 | 402 | UR | 0.9 | SmallShort | | (-4) | 10 | 18 | 30 | 20 | 0.7,83 | 21 | | | | |
| 46 | Apr/21 | 12 | 113.45 | 108.33 | 103.4(-0.2) | 102.39(-0.09) | 102.33(0.39) | 103.44 | -1.6 | | -11 | 32(-3.2) | -50 | [-5] | [5] | [15] | 19 | 316 | UR | 0.6 | SmallShort | | (-5) | 9 | 8 | 34 | 20 | 0,69 | 21 | | 47 | Apr/21 | 11 | 113.45 | 108.33 | 103.61(-0.22) | 102.48(0.01) | 101.93(0.15) | 103.09 | -1.7 | | -11 | 35(-2.9) | -50 | [-5] | [1] | [10] | -12 | 221 | UR | 0.5 | SmallShort | | (-5) | 4 | 10 | 18 | 20 | -0.2,43 | 21 | | 48 | Apr/21 | 10 | 113.45 | 108.33 | 103.84(-0.26) | 102.47(-0.04) | 101.78(0.02) | 102.64 | -1.8 | | -11 | 38(-2.6) | -50 | [-6] | [-3] | [16] | -39 | 160 | DP | 0.4 | OpenShort | | (-6) | 1 | 51 | -13 | 13 | -0.5,24 | 21 | | 49 | Apr/21 | 9 | 113.45 | 108.33 | 104.11(-0.34) | 102.51(-0.22) | 101.76(-0.32) | 100.32 | -2.1 | | -11 | 40(1.1) | -50 | [-8] | [-13] | [-26] | -84 | -89 | DT | -0.6 | OpenShort? | | (-9) | -8 | -41 | -28 | -20 | -1.5,4 | 21 | | 50 | Apr/20 | 15 | 114.12 | 109.01 | 104.47(-0.29) | 102.74(0.02) | 102.09(-0.35) | 102.19 | -2 | | -13 | 39(-2.1) | -50 | [-7] | [-13] | [-1] | -66 | -4 | DT | 0 | OpenShort? | | (-6) | -8 | 16 | -22 | -20 | -0.9,7 | 7 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|